home / stock / ojipf / ojipf quote
Last: | $3.78 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.78 |
High: | $0 |
Low: | $0 |
Volume: | 9,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.78 | $0 | $3.78 | $0 | $0 | 9,300 | 04-19-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 636 | 04-18-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 1 | 03-26-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 447 | 03-22-2024 |
$3.78 | $0 | $3.78 | $0 | $0 | 1 | 03-13-2024 |
$3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 7,000 | 03-11-2024 |
$3.51 | $0 | $3.51 | $0 | $0 | 49 | 02-16-2024 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 200 | 02-14-2024 |
$3.65 | $0 | $3.65 | $0 | $0 | 66 | 02-09-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 3,500 | 01-25-2024 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 600 | 01-17-2024 |
$3.84 | $0 | $3.84 | $0 | $0 | 230 | 01-04-2024 |
$3.84 | $0 | $3.84 | $0 | $0 | 7,500 | 12-12-2023 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 500 | 11-14-2023 |
$3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 900 | 11-13-2023 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 500 | 10-13-2023 |
$4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 100 | 10-10-2023 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 127,351 | 10-06-2023 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 | 10-03-2023 |
$3.942 | $3.942 | $3.942 | $3.942 | $3.942 | 590 | 08-23-2023 |
News, Short Squeeze, Breakout and More Instantly...