home / stock / ojoc / ojoc quote
Last: | $325 |
---|---|
Change Percent: | 0.0% |
Open: | $325.0025 |
Close: | $325 |
High: | $325.0025 |
Low: | $325 |
Volume: | 150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$325 | $325.0025 | $325 | $325.0025 | $325 | 150 | 04-26-2024 |
$361 | $361 | $361 | $361 | $361 | 60 | 04-09-2024 |
$360 | $360 | $360 | $360 | $360 | 1 | 04-08-2024 |
$360 | $360 | $360 | $360 | $360 | 10 | 04-02-2024 |
$355 | $355 | $355 | $355 | $355 | 14 | 03-29-2024 |
$355 | $355 | $355 | $355 | $355 | 14 | 03-28-2024 |
$350 | $350 | $350 | $350 | $350 | 5 | 03-21-2024 |
$350 | $350 | $350 | $350 | $350 | 2 | 03-13-2024 |
$286 | $286 | $286 | $286 | $286 | 30 | 02-23-2024 |
$375 | $375 | $375 | $375 | $375 | 1 | 02-19-2024 |
$375 | $375 | $375 | $375 | $375 | 1 | 02-16-2024 |
$375 | $375 | $375 | $375 | $375 | 10 | 02-08-2024 |
$375 | $374 | $375 | $375 | $374 | 5 | 02-07-2024 |
$375 | $375 | $375 | $375 | $375 | 25 | 01-25-2024 |
$344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 1 | 01-16-2024 |
$342.98 | $331 | $342.98 | $342.98 | $325 | 46 | 01-15-2024 |
$342.98 | $331 | $342.98 | $342.98 | $325 | 46 | 01-12-2024 |
$331 | $331 | $331 | $331 | $331 | 1 | 01-11-2024 |
$316 | $330 | $316 | $330 | $316 | 46 | 01-10-2024 |
$330 | $330 | $330 | $330 | $330 | 1 | 12-28-2023 |