home / stock / ojsy / ojsy quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 96 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200 | 04-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 02-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,000 | 12-09-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 55,967 | 04-08-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,000 | 08-26-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 529 | 08-25-2021 |
$0.007 | $0.00695 | $0.007 | $0.007 | $0.007 | 100 | 07-30-2021 |
$0.007 | $0.002 | $0.007 | $0.007 | $0.002 | 118,742 | 07-13-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 5,500 | 06-10-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 18,000 | 06-09-2021 |
$0.0119 | $0.00989 | $0.0119 | $0.0119 | $0.0099 | 77,000 | 06-08-2021 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 100 | 06-04-2021 |
$0.0078 | $0.00776 | $0.0078 | $0.0078 | $0.0078 | 12,615 | 05-26-2021 |
$0.0145 | $0.0077 | $0.0145 | $0.0145 | $0.0077 | 67,500 | 05-25-2021 |
$0.0077 | $0.0131 | $0.0077 | $0.0157 | $0.0077 | 99,709 | 05-21-2021 |
$0.0131 | $0.02155 | $0.0131 | $0.07 | $0.013 | 1,771,896 | 05-20-2021 |
$0.0162 | $0.03 | $0.0162 | $0.03 | $0.0162 | 57,000 | 05-17-2021 |
$0.0231 | $0.02305 | $0.0231 | $0.0231 | $0.0231 | 5,000 | 05-14-2021 |