home / stock / okief / okief quote
Last: | $6.44 |
---|---|
Change Percent: | 0.0% |
Open: | $6.44 |
Close: | $6.44 |
High: | $6.44 |
Low: | $6.44 |
Volume: | 100 |
Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 | 11-28-2023 |
$6 | $0 | $6 | $0 | $0 | 24,600 | 09-19-2023 |
$6 | $6 | $6 | $6 | $6 | 200 | 08-14-2023 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 | 08-11-2023 |
$5.43 | $0 | $5.43 | $0 | $0 | 1 | 02-17-2023 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 700 | 01-20-2023 |
$5.201 | $5.549 | $5.201 | $5.549 | $5.201 | 304 | 01-02-2023 |
$5.201 | $5.549 | $5.201 | $5.549 | $5.201 | 304 | 12-30-2022 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 | 12-28-2022 |
$6.75 | $0 | $6.75 | $0 | $0 | 100 | 11-01-2022 |
$6.75 | $0 | $6.75 | $0 | $0 | 95 | 09-13-2022 |
$6.75 | $0 | $6.75 | $0 | $0 | 40 | 09-09-2022 |
$6.75 | $0 | $6.75 | $0 | $0 | 40 | 09-08-2022 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 101 | 04-20-2022 |
$7.41 | $7.61 | $7.41 | $7.61 | $7.41 | 700 | 02-25-2022 |
$7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 100 | 01-26-2022 |
$ | $N/A | $14.20 | $N/A | $N/A | 0 | 01-09-2019 |
$ | $N/A | $14.20 | $N/A | $N/A | 0 | 01-08-2019 |
$ | $N/A | $14.20 | $N/A | $N/A | 0 | 01-07-2019 |
$ | $N/A | $14.20 | $N/A | $N/A | 0 | 01-04-2019 |