home / stock / okiey / okiey quote
Last: | $7.22 |
---|---|
Change Percent: | 0.0% |
Open: | $7 |
Close: | $7.22 |
High: | $7.22 |
Low: | $7 |
Volume: | 800 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.22 | $7 | $7.22 | $7.22 | $7 | 800 | 05-17-2024 |
$8 | $0 | $8 | $0 | $0 | 1 | 05-09-2024 |
$8 | $0 | $8 | $0 | $0 | 1 | 05-08-2024 |
$8 | $7.7 | $8 | $8 | $7.7 | 600 | 05-07-2024 |
$6.86 | $0 | $6.86 | $0 | $0 | 70 | 03-06-2024 |
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 | 02-28-2024 |
$6.825 | $0 | $6.825 | $0 | $0 | 70 | 01-16-2024 |
$6.825 | $6.825 | $6.825 | $6.825 | $6.825 | 100 | 10-06-2023 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 | 09-21-2023 |
$7.65 | $7.65 | $7.65 | $7.68 | $7.65 | 200 | 09-05-2023 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 | 03-13-2023 |
$5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 100 | 03-06-2023 |
$5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 | 01-24-2023 |
$5.05 | $0 | $5.05 | $0 | $0 | 1 | 01-06-2023 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 | 11-10-2022 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 | 10-21-2022 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 200 | 06-20-2022 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 200 | 06-17-2022 |
$8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1,000 | 06-04-2021 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1,000 | 05-11-2021 |