Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $6.355 |
|---|---|
| Change Percent: | -22.22% |
| Open: | $7.99 |
| Close: | $8.17 |
| High: | $8.01 |
| Low: | $6.355 |
| Volume: | 17,246,732 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.355 | $7.99 | $8.17 | $8.01 | $6.355 | 17,246,732 | 06-05-2026 |
| $8.17 | $8 | $7.94 | $8.2899 | $7.68 | 7,876,620 | 06-04-2026 |
| $7.94 | $9.77 | $10.44 | $9.82 | $7.85 | 21,111,502 | 06-03-2026 |
| $10.44 | $8.85 | $9.135 | $10.61 | $8.5 | 16,252,004 | 06-02-2026 |
| $9.135 | $8.42 | $9.2092 | $9.78 | $8.2 | 11,764,675 | 06-01-2026 |
| $9.2092 | $9.13 | $9.53 | $9.65 | $8.11 | 13,296,735 | 05-29-2026 |
| $9.53 | $8.71 | $8.93 | $9.93 | $8.5 | 7,858,981 | 05-28-2026 |
| $8.93 | $9.475 | $9.87 | $9.51 | $8.43 | 11,278,571 | 05-27-2026 |
| $9.87 | $10.16 | $8.58 | $10.5292 | $9.3 | 21,092,299 | 05-26-2026 |
| $8.58 | $8.835 | $8.9 | $9.6 | $8.4001 | 15,578,292 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.