home / stock / okta / okta quote
Last: | $95.02 |
---|---|
Change Percent: | -0.97% |
Open: | $94.94 |
Close: | $95.02 |
High: | $96.99 |
Low: | $94 |
Volume: | 1,248,566 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.02 | $94.94 | $95.02 | $96.99 | $94 | 1,248,566 | 07-22-2024 |
$94.03 | $94.53 | $94.03 | $94.725 | $92.64 | 1,412,036 | 07-19-2024 |
$93.92 | $96.75 | $93.92 | $96.755 | $93.255 | 1,758,983 | 07-18-2024 |
$96.19 | $99.04 | $96.19 | $99.42 | $95.9 | 1,726,277 | 07-17-2024 |
$100.39 | $99.4 | $100.39 | $100.73 | $98.26 | 1,771,276 | 07-16-2024 |
$98.47 | $97 | $98.47 | $99.24 | $96.28 | 1,568,224 | 07-15-2024 |
$96.08 | $93.19 | $96.08 | $96.42 | $92.82 | 1,603,302 | 07-12-2024 |
$93.25 | $93.88 | $93.25 | $95.87 | $92.84 | 1,109,940 | 07-11-2024 |
$92.79 | $95 | $92.79 | $95 | $91.14 | 1,442,158 | 07-10-2024 |
$94.64 | $98 | $94.64 | $98.32 | $91.6 | 2,134,576 | 07-09-2024 |
$98.05 | $96.14 | $98.05 | $98.25 | $95.77 | 2,013,808 | 07-08-2024 |
$96.35 | $93.08 | $96.35 | $96.55 | $92.79 | 1,239,114 | 07-05-2024 |
$93.79 | $94.01 | $93.79 | $94.7699 | $93.41 | 563,728 | 07-04-2024 |
$93.79 | $94.01 | $93.79 | $94.7699 | $93.41 | 563,728 | 07-03-2024 |
$93.61 | $94.84 | $93.61 | $96.225 | $93.14 | 1,113,683 | 07-02-2024 |
$94.55 | $93.14 | $94.55 | $94.63 | $92.0201 | 1,423,470 | 07-01-2024 |
$93.61 | $92.8 | $93.61 | $95.29 | $92.6 | 3,899,890 | 06-28-2024 |
$92.37 | $88.11 | $92.37 | $92.59 | $88.0875 | 1,865,729 | 06-27-2024 |
$88.3 | $88.54 | $88.3 | $89.365 | $88.13 | 677,671 | 06-26-2024 |
$88.9 | $88.5 | $88.9 | $89.25 | $87.675 | 1,391,215 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Okta, a leading identity and access management company, today announced an inaugural Okta SaaS Startup Competition. The competition invites early stage startups, incorporated in the US, that are building applications using identity, privacy, and security enabled workflows to showcase their innova...
Okta, Inc. (NASDAQ:OKTA), the leading independent identity provider, today announced its sponsorship of Firstboard.io , a curated group of experienced women board directors and board-ready accomplished tech executives. Through this collaboration, Okta will support Firstboard.io as they increa...