Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.235 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $21.76 |
| Close: | $21.33 |
| High: | $23.52 |
| Low: | $21.235 |
| Volume: | 32,911 |
| Last Trade Date Time: | 06/09/2026 12:39:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.235 | $21.76 | $21.33 | $23.52 | $21.235 | 32,911 | 06-09-2026 |
| $21.33 | $21.45 | $22.07 | $22.0877 | $21.33 | 25,552 | 06-08-2026 |
| $22.07 | $23.01 | $23.84 | $23.73 | $22.04 | 14,965 | 06-05-2026 |
| $23.84 | $24.16 | $24.92 | $24.82 | $22.92 | 68,580 | 06-04-2026 |
| $24.92 | $27.52 | $28.9 | $27.52 | $24.63 | 71,851 | 06-03-2026 |
| $28.9 | $26.6 | $30.245 | $29.2699 | $26.5 | 158,483 | 06-02-2026 |
| $30.245 | $26.42 | $23.8799 | $31.69 | $26.42 | 147,378 | 06-01-2026 |
| $23.8799 | $19.71 | $15.425 | $23.98 | $19.295 | 305,272 | 05-29-2026 |
| $15.425 | $14.52 | $13.87 | $15.641 | $14.305 | 104,785 | 05-28-2026 |
| $13.87 | $14.035 | $15.755 | $14.21 | $13.7314 | 19,441 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.