Last: | $4.03 |
---|---|
Change Percent: | -13.01% |
Open: | $4.43 |
Close: | $4.03 |
High: | $4.43 |
Low: | $3.72 |
Volume: | 60,818 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.03 | $4.43 | $4.03 | $4.43 | $3.72 | 60,818 | 05-07-2024 |
$3.92 | $4.7 | $3.92 | $5.22 | $3.77 | 128,864 | 05-06-2024 |
$0.47 | $0.4966 | $0.47 | $0.62 | $0.453 | 989,735 | 05-03-2024 |
$0.4896 | $0.4401 | $0.4896 | $0.77 | $0.405 | 2,899,184 | 05-02-2024 |
$0.435049 | $0.43 | $0.435049 | $0.4994 | $0.3817 | 100,743 | 05-01-2024 |
$0.449 | $0.4673 | $0.449 | $0.5199 | $0.35 | 399,652 | 04-30-2024 |
$0.4768 | $0.3504 | $0.4768 | $0.48 | $0.33 | 601,198 | 04-29-2024 |
$0.3612 | $0.302 | $0.3612 | $0.3612 | $0.2983 | 199,430 | 04-26-2024 |
$0.3012 | $0.29 | $0.3012 | $0.3428 | $0.288 | 140,730 | 04-25-2024 |
$0.302 | $0.3172 | $0.302 | $0.32 | $0.290501 | 118,343 | 04-24-2024 |
$0.327 | $0.2896 | $0.327 | $0.33 | $0.2839 | 374,501 | 04-23-2024 |
$0.3113 | $0.39 | $0.3113 | $0.398 | $0.29985 | 3,210,854 | 04-22-2024 |
$0.33 | $0.3802 | $0.33 | $0.39 | $0.3137 | 1,534,816 | 04-19-2024 |
$0.388003 | $0.423 | $0.388003 | $0.423 | $0.388 | 51,812 | 04-18-2024 |
$0.4281 | $0.4011 | $0.4281 | $0.4405 | $0.4011 | 16,929 | 04-17-2024 |
$0.4002 | $0.45 | $0.4002 | $0.489 | $0.35 | 132,382 | 04-16-2024 |
$0.4799 | $0.584 | $0.4799 | $0.584 | $0.45 | 330,309 | 04-15-2024 |
$0.5569 | $0.606 | $0.5569 | $0.609899 | $0.5569 | 19,933 | 04-12-2024 |
$0.5701 | $0.5721 | $0.5701 | $0.59 | $0.5569 | 43,015 | 04-11-2024 |
$0.5762 | $0.59 | $0.5762 | $0.59 | $0.573 | 7,007 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The OLB Group, Inc. Company Name:
OLB Stock Symbol:
NASDAQ Market:
2024-05-06 09:02:05 ET OLB Group Inc (OLB) announced stock split at a ratio of 1-for-10 on 2024-05-06 ... Full story available on KlickAnalytics.com
Shares of Apple Inc. (NASDAQ:AAPL) rose sharply in today's pre-market trading after the company reported better reported better-than-expected ...
OLB Group Inc (NASDAQ:OLB) shares are trading higher by 16% to $0.50 during Thursday’s session. The company announced its shareholders approv...