home / stock / olbg / olbg quote
Last: | $10.40 |
---|---|
Change Percent: | 1.46% |
Open: | $10.25 |
Close: | $10.40 |
High: | $10.4 |
Low: | $10.25 |
Volume: | 308 |
Last Trade Date Time: | 07/28/2020 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.4 | $10.25 | $10.4 | $10.4 | $10.25 | 308 | 07-28-2020 |
$6.75 | $7.75 | $6.75 | $7.75 | $6.75 | 405 | 07-23-2020 |
$7.7501 | $7.7501 | $7.7501 | $7.7501 | $7.7501 | 147 | 04-30-2020 |
$ | $15.30 | $15.30 | $15.30 | $15.30 | 166 | 11-12-2019 |
$ | $0.51 | $0.51 | $0.51 | $0.51 | 5,002 | 11-11-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 11-08-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 11-05-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 10-31-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 10-29-2019 |
$ | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 | 10-28-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 10-25-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 10-24-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 1 | 10-23-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 10-22-2019 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 10-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
OLB Group Company Name:
OLBG Stock Symbol:
OTCMKTS Market:
NEW YORK, May 28, 2020 (GLOBE NEWSWIRE) -- The OLB Group, Inc. (“OLB,” “we,” “us,” “our,” or the “Company”), a FinTech company, has announced the acquisition of DoubleBeam in an asset purchase transaction f...
NEW YORK, April 29, 2020 (GLOBE NEWSWIRE) -- The OLB Group, Inc. ("OLBG," “we,” “us,” “our,” or the "Company"), a FinTech company, has announced financial results for the fiscal year ended December 31, 2019. We are a FinTech compan...
NEW YORK, April 01, 2020 (GLOBE NEWSWIRE) -- The OLB Group, Inc. ("OLBG," “we,” “us,” “our,” or the "Company"), a FinTech company, launched an online store to offer medical safety masks, including N95 masks, at reduced costs to help i...