home / stock / olclf / olclf quote
Last: | $33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33 |
High: | $0 |
Low: | $0 |
Volume: | 3,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $0 | $33 | $0 | $0 | 3,400 | 04-24-2024 |
$33 | $0 | $33 | $0 | $0 | 600 | 04-19-2024 |
$33 | $0 | $33 | $0 | $0 | 1,380 | 04-18-2024 |
$33 | $0 | $33 | $0 | $0 | 700 | 04-03-2024 |
$33 | $33.529 | $33 | $33.529 | $33 | 101 | 03-25-2024 |
$36.709 | $36.709 | $36.709 | $36.709 | $36.709 | 701 | 03-01-2024 |
$35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 525 | 02-29-2024 |
$36.155 | $36.155 | $36.155 | $36.155 | $36.155 | 3 | 02-28-2024 |
$35.335 | $35.335 | $35.335 | $35.335 | $35.335 | 1,500 | 02-26-2024 |
$34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 500 | 02-21-2024 |
$35.32 | $0 | $35.32 | $0 | $0 | 2,300 | 02-16-2024 |
$35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 27 | 02-15-2024 |
$36.865 | $0 | $36.865 | $0 | $0 | 700 | 01-25-2024 |
$36.865 | $0 | $36.865 | $0 | $0 | 1,800 | 01-18-2024 |
$36.865 | $36.865 | $36.865 | $36.865 | $36.865 | 100 | 01-09-2024 |
$35.17 | $0 | $35.17 | $0 | $0 | 600 | 12-12-2023 |
$35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 1 | 12-06-2023 |
$32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 100 | 11-14-2023 |
$33.4 | $33.4 | $33.4 | $33.4 | $33.4 | 500 | 11-09-2023 |
$33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 500 | 11-07-2023 |