home / stock / olcly / olcly quote
Last: | $28.27 |
---|---|
Change Percent: | -0.68% |
Open: | $28.16 |
Close: | $28.27 |
High: | $28.27 |
Low: | $27.85 |
Volume: | 13,447 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.27 | $28.16 | $28.27 | $28.27 | $27.85 | 13,447 | 05-03-2024 |
$27.97 | $27.895 | $27.97 | $28 | $27.79 | 70,500 | 05-02-2024 |
$27.66 | $27.76 | $27.66 | $27.96 | $27.65 | 10,661 | 05-01-2024 |
$27.45 | $28.53 | $27.45 | $28.53 | $27.45 | 83,073 | 04-30-2024 |
$29.595 | $29.662 | $29.595 | $30.2919 | $29.49 | 66,727 | 04-29-2024 |
$28.87 | $29.34 | $28.87 | $29.34 | $28.87 | 23,396 | 04-26-2024 |
$29.52 | $29.315 | $29.52 | $29.53 | $29.315 | 32,652 | 04-25-2024 |
$30.23 | $30.2775 | $30.23 | $30.3 | $29.91 | 40,954 | 04-24-2024 |
$30.49 | $30.445 | $30.49 | $30.51 | $30.41 | 57,853 | 04-23-2024 |
$30.1 | $30.025 | $30.1 | $30.15 | $29.95 | 48,272 | 04-22-2024 |
$29.47 | $29.588 | $29.47 | $29.72 | $29.45 | 22,116 | 04-19-2024 |
$29.61 | $29.638 | $29.61 | $29.75 | $29.57 | 41,094 | 04-18-2024 |
$29.26 | $29.27 | $29.26 | $29.28 | $29.14 | 46,849 | 04-17-2024 |
$30.41 | $30.3725 | $30.41 | $30.46 | $30.345 | 122,088 | 04-16-2024 |
$30.63 | $30.328 | $30.63 | $30.89 | $30.328 | 41,287 | 04-15-2024 |
$30.804 | $30.966 | $30.804 | $31.044 | $30.74 | 19,018 | 04-12-2024 |
$30.965 | $30.89 | $30.965 | $31.1 | $30.72 | 41,893 | 04-11-2024 |
$31.3834 | $31.016 | $31.3834 | $31.52 | $30.89 | 23,758 | 04-10-2024 |
$31.19 | $31.63 | $31.19 | $31.846 | $31.03 | 95,273 | 04-09-2024 |
$31.14 | $31.15 | $31.14 | $31.15 | $31.0645 | 36,156 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oriental Land Co. Ltd. ADR Company Name:
OLCLY Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Activist investor Elliott Management has acquired a 2% stake in Mitsui Fudosan Co Ltd (OTC:MTSFY), a leading Japanese developer. The investor is no...