home / stock / olfc / olfc quote
Last: | $0.0003 |
---|---|
Change Percent: | 200.0% |
Open: | $0.0001 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 20,000 |
Last Trade Date Time: | 05/27/2021 04:41:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 20,000 | 05-27-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,500 | 02-17-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 01-07-2021 |
$0.0999 | $0.04 | $0.0999 | $0.0999 | $0.04 | 10,500 | 11-10-2020 |
$0.02 | $0.02 | $0.02 | $0.07 | $0.02 | 10,000 | 11-06-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 10-02-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 09-21-2020 |
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 10,000 | 09-18-2020 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,500 | 09-17-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 188 | 08-26-2020 |
$0.0901 | $0.09005 | $0.0901 | $0.0901 | $0.0901 | 10,000 | 07-07-2020 |
$ | $N/A | $0.0601 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0601 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0601 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0601 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 15,000 | 02-06-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 01-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Olfactory Biosciences Crp Company Name:
OLFC Stock Symbol:
OTCMKTS Market:
According to a New Study Published in the European Journal of Pharmaceutical Sciences, NOXO Sensory Ingredients are Shown to be Absorbed through the Olfactory Receptors which are Positioned at the Front of the Underside of the Brain. Once the Medicine Passes the Olfactory Receptors, there is...