Last: | $25.75 |
---|---|
Change Percent: | -0.43% |
Open: | $25.84 |
Close: | $25.75 |
High: | $25.88 |
Low: | $25.73 |
Volume: | 691,652 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.75 | $25.84 | $25.75 | $25.88 | $25.73 | 691,652 | 07-03-2024 |
$25.73 | $25.57 | $25.73 | $26 | $25.43 | 1,623,000 | 07-02-2024 |
$25.55 | $25.44 | $25.55 | $25.575 | $25.44 | 417,187 | 07-01-2024 |
$25.48 | $25.42 | $25.48 | $25.56 | $25.22 | 279,880 | 06-28-2024 |
$25.29 | $25.18 | $25.29 | $25.32 | $25.16 | 523,324 | 06-27-2024 |
$25.17 | $25.2 | $25.17 | $25.385 | $25.16 | 316,702 | 06-26-2024 |
$25.26 | $25.475 | $25.26 | $25.475 | $25.2 | 578,242 | 06-25-2024 |
$25.47 | $25.55 | $25.47 | $25.58 | $25.43 | 1,411,513 | 06-24-2024 |
$25.59 | $25.6 | $25.59 | $25.6 | $25.51 | 895,527 | 06-21-2024 |
$25.51 | $25.52 | $25.51 | $25.67 | $25.45 | 949,044 | 06-20-2024 |
$25.5 | $25.55 | $25.5 | $25.59 | $25.46 | 1,158,895 | 06-19-2024 |
$25.5 | $25.55 | $25.5 | $25.59 | $25.46 | 1,158,895 | 06-18-2024 |
$25.55 | $25.62 | $25.55 | $25.75 | $25.5 | 3,801,063 | 06-17-2024 |
$24.85 | $25.08 | $24.85 | $25.08 | $24.66 | 711,239 | 06-14-2024 |
$25.02 | $24.9 | $25.02 | $25.04 | $24.705 | 554,502 | 06-13-2024 |
$24.87 | $24.75 | $24.87 | $24.95 | $24.51 | 360,500 | 06-12-2024 |
$24.72 | $24.71 | $24.72 | $24.87 | $24.54 | 174,380 | 06-11-2024 |
$24.78 | $24.65 | $24.78 | $25.08 | $24.595 | 204,918 | 06-10-2024 |
$24.65 | $24.45 | $24.65 | $24.75 | $24.35 | 450,824 | 06-07-2024 |
$24.45 | $24.44 | $24.45 | $24.64 | $24.4 | 185,928 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Olink Holding AB (publ) Company Name:
OLK Stock Symbol:
NASDAQ Market:
Olink Holding AB (publ) Website:
UPPSALA, Sweden, July 03, 2024 (GLOBE NEWSWIRE) -- Olink Holding AB (publ) (Nasdaq: OLK), a global leader in proteomics, introduces its inaugural network of Olink ® Certified Service Providers. The group of Olink Certified Service Providers represent leading contract research organizatio...
2024-06-13 17:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
This is a translation of the Swedish original. In case of any discrepancies between this translation and the Swedish original, the latter shall prevail. UPPSALA, Sweden, June 11, 2024 (GLOBE NEWSWIRE) -- The shareholders of Olink Holding AB (publ) (the “Company”), reg. no. 5...