Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.135 |
|---|---|
| Change Percent: | 2.34% |
| Open: | $105.7 |
| Close: | $104.69 |
| High: | $107.44 |
| Low: | $103.15 |
| Volume: | 241,892 |
| Last Trade Date Time: | 03/10/2026 09:43:40 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.135 | $105.7 | $104.69 | $107.44 | $103.15 | 241,892 | 03-10-2026 |
| $104.69 | $107.66 | $108.04 | $107.66 | $103.125 | 576,145 | 03-09-2026 |
| $108.04 | $107.76 | $108.12 | $108.23 | $105.8575 | 206,579 | 03-06-2026 |
| $108.12 | $107.98 | $107.195 | $108.97 | $106.84 | 328,358 | 03-05-2026 |
| $107.195 | $105.25 | $100.03 | $107.32 | $103.94 | 280,962 | 03-04-2026 |
| $100.03 | $99.4 | $103.38 | $101.21 | $98.19 | 579,536 | 03-03-2026 |
| $103.38 | $104.03 | $106.0301 | $104.155 | $102.13 | 518,536 | 03-02-2026 |
| $106.0301 | $106.43 | $107.66 | $106.73 | $105.11 | 335,187 | 02-27-2026 |
| $107.66 | $107.45 | $106.62 | $109.06 | $107.29 | 232,030 | 02-26-2026 |
| $106.62 | $107.4 | $108.28 | $107.93 | $106.145 | 222,481 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.