home / stock / olli / olli quote
Last: | $96.92 |
---|---|
Change Percent: | 0.36% |
Open: | $97.97 |
Close: | $96.92 |
High: | $98.8 |
Low: | $96.8 |
Volume: | 754,893 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.92 | $97.97 | $96.92 | $98.8 | $96.8 | 754,893 | 07-03-2024 |
$98.32 | $98.56 | $98.32 | $100.2199 | $97.485 | 1,344,501 | 07-02-2024 |
$98.38 | $98.79 | $98.38 | $99.36 | $96.96 | 1,222,715 | 07-01-2024 |
$98.17 | $98.75 | $98.17 | $98.77 | $96.83 | 1,438,763 | 06-28-2024 |
$98.34 | $97.01 | $98.34 | $98.71 | $96.88 | 765,786 | 06-27-2024 |
$98.31 | $98.26 | $98.31 | $99.38 | $97.5 | 799,196 | 06-26-2024 |
$98.41 | $98.17 | $98.41 | $99.48 | $97 | 1,101,776 | 06-25-2024 |
$97.82 | $98.77 | $97.82 | $99.19 | $97.125 | 1,003,057 | 06-24-2024 |
$98.27 | $97.82 | $98.27 | $98.65 | $96.55 | 1,131,963 | 06-21-2024 |
$97.73 | $98.17 | $97.73 | $100.44 | $97.61 | 1,663,251 | 06-20-2024 |
$98.04 | $95.94 | $98.04 | $99.67 | $95.08 | 1,866,200 | 06-19-2024 |
$98.04 | $95.94 | $98.04 | $99.67 | $95.08 | 1,866,200 | 06-18-2024 |
$95.98 | $89.55 | $95.98 | $96.53 | $89.14 | 2,403,653 | 06-17-2024 |
$87.71 | $85.27 | $87.71 | $88.51 | $84.93 | 3,816,778 | 06-14-2024 |
$85.4 | $84.92 | $85.4 | $85.74 | $84.48 | 609,751 | 06-13-2024 |
$84.85 | $85.98 | $84.85 | $86.29 | $84.67 | 766,093 | 06-12-2024 |
$85.2 | $84.44 | $85.2 | $85.85 | $83.55 | 1,002,256 | 06-11-2024 |
$84.61 | $82.94 | $84.61 | $85.08 | $82.84 | 1,635,115 | 06-10-2024 |
$83.51 | $84.12 | $83.51 | $85.74 | $82.95 | 925,927 | 06-07-2024 |
$84.35 | $88.84 | $84.35 | $89.545 | $84.1 | 1,608,636 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ollie's Bargain Outlet Holdings Inc. Company Name:
OLLI Stock Symbol:
NASDAQ Market:
Ollie's Bargain Outlet Holdings Inc. Website:
2024-07-03 15:36:12 ET Shares of closeout retailer Ollie's Bargain Outlet (NASDAQ: OLLI) jumped 19.1% in June, according to data provided by S&P Global Market Intelligence . The company reported financial results that turned investors' heads. Then a prominent analyst raised ...
OLLIE'S RAISES OVER $625,000 FOR CHILDREN'S MIRACLE NETWORK HOSPITALS® PR Newswire Extreme Value Retailer Raises Funds for Children's Hospitals Across 30 States HARRISBURG, Pa. , July 2, 2024 /PRNewswire/ -- Ollie's Bargain Outlet, Inc., America...
2024-06-20 10:45:04 ET Kanzhun Ltd (BZ) BZ is trading UP for the last 5 days, and it at trading at $20.72 with volume of 658,866 and a one day change of $0.25 (1.20%). Kanzhun Ltd has a 52-week low of 12.57 and a 52-week high of $22.74. The business's 50-day moving average price is ...