home / stock / olmif / olmif quote
Last: | $1.34 |
---|---|
Change Percent: | 3.47% |
Open: | $1.295 |
Close: | $1.34 |
High: | $1.34 |
Low: | $1.295 |
Volume: | 619 |
Last Trade Date Time: | 03/10/2022 04:53:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $1.295 | $1.34 | $1.34 | $1.295 | 619 | 03-10-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,000 | 03-04-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 3,500 | 02-17-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,300 | 02-15-2022 |
$1.234 | $1.234 | $1.234 | $1.234 | $1.234 | 2,000 | 02-02-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 145 | 01-31-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 297 | 01-24-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,300 | 01-19-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 | 01-04-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,500 | 12-21-2021 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 478 | 12-16-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 305 | 12-09-2021 |
$1.305 | $1.305 | $1.305 | $1.305 | $1.305 | 125 | 12-08-2021 |
$1.237 | $1.237 | $1.237 | $1.237 | $1.237 | 11,000 | 12-03-2021 |
$1.29 | $1.321 | $1.29 | $1.321 | $1.285 | 8,500 | 11-26-2021 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,000 | 11-22-2021 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 102 | 11-18-2021 |
$1.234 | $1.234 | $1.234 | $1.234 | $1.234 | 5,200 | 11-12-2021 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 999 | 11-04-2021 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 105 | 10-21-2021 |