home / stock / olmiy / olmiy quote
Last: | $25.02 |
---|---|
Change Percent: | 0.0% |
Open: | $25.02 |
Close: | $25.02 |
High: | $25.02 |
Low: | $25.02 |
Volume: | 100 |
Last Trade Date Time: | 02/21/2022 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 | 02-21-2022 |
$25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 100 | 02-18-2022 |
$25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 270 | 02-14-2022 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 185 | 01-26-2022 |
$25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 100 | 01-24-2022 |
$26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 185 | 01-19-2022 |
$26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 200 | 12-10-2021 |
$26 | $26 | $26 | $26 | $26 | 100 | 12-08-2021 |
$25.4 | $25.4 | $25.4 | $25.4 | $25.4 | 300 | 11-23-2021 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 110 | 10-26-2021 |
$26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 160 | 10-06-2021 |
$23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 150 | 09-16-2021 |
$21 | $21 | $21 | $21 | $21 | 165 | 08-11-2021 |
$20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 110 | 08-05-2021 |
$21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 400 | 08-03-2021 |
$21.25 | $21.45 | $21.25 | $21.45 | $21.25 | 425 | 07-16-2021 |
$22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 261 | 07-06-2021 |
$25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 251 | 06-28-2021 |
$25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 100 | 06-18-2021 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 1,001 | 06-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Olam International Ltd. ADR Company Name:
OLMIY Stock Symbol:
OTCMKTS Market:
Kainos Capital To Sell Olde Thompson to Olam Food Ingredients PR Newswire DALLAS , April 28, 2021 /PRNewswire/ -- Kainos Capital ("Kainos"), a food and consumer-focused private equity firm, today announced that it has agreed to sell its portfolio company O...