Last: | $48.11 |
---|---|
Change Percent: | 0.69% |
Open: | $49.21 |
Close: | $48.11 |
High: | $49.21 |
Low: | $47.88 |
Volume: | 906,690 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.11 | $49.21 | $48.11 | $49.21 | $47.88 | 906,690 | 07-19-2024 |
$49.55 | $49.77 | $49.55 | $50.61 | $49.43 | 970,681 | 07-18-2024 |
$50.19 | $50.11 | $50.19 | $50.75 | $50.05 | 980,278 | 07-17-2024 |
$50.21 | $48.4 | $50.21 | $50.3 | $48.4 | 1,068,627 | 07-16-2024 |
$48.41 | $48.25 | $48.41 | $48.99 | $48.13 | 912,997 | 07-15-2024 |
$48.16 | $48.06 | $48.16 | $48.4007 | $47.64 | 1,008,037 | 07-12-2024 |
$47.58 | $47.11 | $47.58 | $48.075 | $46.86 | 1,546,550 | 07-11-2024 |
$46.44 | $45.88 | $46.44 | $46.46 | $45.88 | 1,015,502 | 07-10-2024 |
$45.54 | $45.67 | $45.54 | $46.47 | $45.52 | 1,063,859 | 07-09-2024 |
$46 | $46.07 | $46 | $46.5 | $45.78 | 1,157,526 | 07-08-2024 |
$45.72 | $46.01 | $45.72 | $46.25 | $45.3 | 1,947,967 | 07-05-2024 |
$46.27 | $46.52 | $46.27 | $47.18 | $46.26 | 746,929 | 07-04-2024 |
$46.27 | $46.52 | $46.27 | $47.18 | $46.26 | 746,929 | 07-03-2024 |
$46.17 | $46.53 | $46.17 | $46.79 | $46.02 | 1,315,518 | 07-02-2024 |
$46.52 | $47.47 | $46.52 | $47.8 | $46.2 | 1,568,929 | 07-01-2024 |
$47.15 | $47.81 | $47.15 | $48.19 | $46.9 | 2,605,687 | 06-28-2024 |
$47.63 | $48.22 | $47.63 | $48.39 | $47.49 | 1,570,820 | 06-27-2024 |
$48.09 | $47.35 | $48.09 | $48.29 | $47.03 | 1,690,193 | 06-26-2024 |
$47.62 | $49.07 | $47.62 | $49.07 | $47.6 | 1,046,158 | 06-25-2024 |
$49.34 | $49.45 | $49.34 | $49.74 | $48.95 | 1,020,617 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Olin Corporation Provides Update on Hurricane Beryl PR Newswire CLAYTON, Mo. , July 10, 2024 /PRNewswire/ -- Olin Corporation (NYSE: OLN) announced a temporary disruption of operations at its Freeport, Texas , facility as a result of Hurricane Beryl. ...
2024-07-10 07:00:09 ET Aleksey Yefremov from KeyBanc issued a price target of $69.00 for OLN on 2024-07-10 06:00:00. The adjusted price target was set to $69.00. At the time of the announcement, OLN was trading at $45.54. The overall price target consensus is at $67.64 w...