home / stock / olncf / olncf quote
Last: | $0.60 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.6 |
Volume: | 1,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 04-29-2024 |
$0.62015 | $0.62015 | $0.62015 | $0.62015 | $0.62015 | 11,250 | 04-24-2024 |
$0.621 | $0.5325 | $0.621 | $0.6219 | $0.5325 | 92,000 | 04-18-2024 |
$0.522 | $0.4906 | $0.522 | $0.522 | $0.4906 | 7,100 | 04-10-2024 |
$0.4903 | $0.4903 | $0.4903 | $0.4903 | $0.4903 | 2,322 | 04-08-2024 |
$0.4805 | $0.4805 | $0.4805 | $0.4805 | $0.4805 | 1,000 | 04-02-2024 |
$0.4851 | $0 | $0.4851 | $0 | $0 | 8 | 03-27-2024 |
$0.4851 | $0.47885 | $0.4851 | $0.4851 | $0.47885 | 8,000 | 03-25-2024 |
$0.4699 | $0.4699 | $0.4699 | $0.4699 | $0.4699 | 1,400 | 03-20-2024 |
$0.4841 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | 2,000 | 03-06-2024 |
$0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | 13,000 | 02-20-2024 |
$0.4849 | $0.46374 | $0.4849 | $0.485 | $0.46374 | 8,000 | 02-15-2024 |
$0.4623 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | 2,000 | 02-14-2024 |
$0.46545 | $0.4629 | $0.46545 | $0.467235 | $0.4629 | 12,000 | 02-06-2024 |
$0.4709 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | 1,000 | 02-02-2024 |
$0.478 | $0.49 | $0.478 | $0.49 | $0.478 | 4,000 | 02-01-2024 |
$0.48506 | $0.48506 | $0.48506 | $0.48506 | $0.48506 | 2,000 | 01-30-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 01-29-2024 |
$0.4844 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | 2,000 | 01-24-2024 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 2,000 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Omni-Lite Industries Canada Inc. Company Name:
OLNCF Stock Symbol:
OTCMKTS Market:
Fiscal 2023 Marks a Return to Organic Revenue Growth and Positive EBITDA ( 1) Record Breaking Backlog of US$7.0 million, Almost Doubling the Prior Year Performance Q1 of Fiscal 2024 Expected to Show Strong Revenue Growth TSXV: OML OTCQX: OLNCF ...
Third Quarter Fiscal 2023 Highlights Revenue of US$3.3 million, Up 4% Year-over-Year, and Up 9% over Q2’ 2023 Adjusted EBITDA ( 1) of US$278,000, Representing the Highest Results Since March 2020 Adjusted EBITDA ( 1) Increme...
LOS ANGELES, CALIFORNIA, Oct. 03, 2023 (GLOBE NEWSWIRE) -- Omni-Lite Industries Canada, Inc. (the "Company" or “Omni-Lite”; TSXV: OML), a designer and manufacturer of precision high performance components for aerospace & defense, transportation, and communication applications is...