Last: | $4.85 |
---|---|
Change Percent: | -0.21% |
Open: | $4.78 |
Close: | $4.85 |
High: | $4.875 |
Low: | $4.725 |
Volume: | 1,072,030 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.78 | $4.85 | $4.875 | $4.725 | 1,072,030 | 07-22-2024 |
$4.77 | $4.8 | $4.77 | $4.835 | $4.73 | 811,819 | 07-19-2024 |
$4.8 | $4.88 | $4.8 | $4.995 | $4.78 | 1,067,431 | 07-18-2024 |
$4.91 | $4.85 | $4.91 | $4.91 | $4.82 | 1,408,516 | 07-17-2024 |
$4.88 | $4.67 | $4.88 | $4.9 | $4.67 | 980,128 | 07-16-2024 |
$4.6 | $4.58 | $4.6 | $4.65 | $4.525 | 769,512 | 07-15-2024 |
$4.54 | $4.45 | $4.54 | $4.57 | $4.45 | 883,114 | 07-12-2024 |
$4.42 | $4.35 | $4.42 | $4.44 | $4.32 | 1,001,299 | 07-11-2024 |
$4.25 | $4.27 | $4.25 | $4.27 | $4.2 | 630,588 | 07-10-2024 |
$4.27 | $4.32 | $4.27 | $4.35 | $4.225 | 549,026 | 07-09-2024 |
$4.35 | $4.32 | $4.35 | $4.37 | $4.215 | 930,327 | 07-08-2024 |
$4.29 | $4.26 | $4.29 | $4.3 | $4.215 | 600,347 | 07-05-2024 |
$4.28 | $4.28 | $4.28 | $4.35 | $4.27 | 330,135 | 07-04-2024 |
$4.28 | $4.28 | $4.28 | $4.35 | $4.27 | 330,135 | 07-03-2024 |
$4.3 | $4.33 | $4.3 | $4.35 | $4.26 | 462,489 | 07-02-2024 |
$4.32 | $4.42 | $4.32 | $4.45 | $4.25 | 782,586 | 07-01-2024 |
$4.42 | $4.41 | $4.42 | $4.49 | $4.31 | 2,482,243 | 06-28-2024 |
$4.36 | $4.34 | $4.36 | $4.405 | $4.34 | 554,103 | 06-27-2024 |
$4.33 | $4.32 | $4.33 | $4.37 | $4.29 | 574,548 | 06-26-2024 |
$4.32 | $4.34 | $4.32 | $4.38 | $4.3 | 396,914 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
DB Crude Oil Long Exchange Traded Notes due June 1 2038 Company Name:
OLO Stock Symbol:
NYSE Market:
DB Crude Oil Long Exchange Traded Notes due June 1 2038 Website:
Nineteen enhancements launched to help brands increase orders, streamline operations, and improve guest experiences Olo Inc. (NYSE:OLO), a leading restaurant technology provider, today announced Loyalty for Borderless Accounts, a new feature that allows guests to earn, redeem, and u...
Olo Inc. (NYSE: OLO), a leading restaurant technology provider, today announced that it will report its second quarter fiscal year 2024 financial results after the U.S. financial markets close on Wednesday, July 31, 2024. In conjunction with this announcement, Olo will host a conference call ...