home / stock / olvi / olvi quote
Last: | $6 |
---|---|
Change Percent: | 7.53% |
Open: | $5.75 |
Close: | $5.58 |
High: | $6.88 |
Low: | $5.7 |
Volume: | 22,737 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $5.75 | $5.58 | $6.88 | $5.7 | 22,737 | 07-22-2024 |
$5.58 | $6.45 | $5.58 | $6.45 | $5.55 | 16,695 | 07-19-2024 |
$6.3939 | $6.37 | $6.3939 | $6.3939 | $5.8 | 13,402 | 07-18-2024 |
$6.37 | $6.26 | $6.37 | $6.58 | $6.01 | 13,603 | 07-17-2024 |
$6.5 | $6.5 | $6.5 | $6.89 | $6.2599 | 12,269 | 07-16-2024 |
$6.5 | $6.6 | $6.5 | $6.99 | $6.05 | 26,013 | 07-15-2024 |
$6.9 | $7 | $6.9 | $7.01 | $6.5 | 19,774 | 07-12-2024 |
$7.01 | $7.09 | $7.01 | $7.74 | $6.75 | 34,753 | 07-11-2024 |
$7.2 | $7 | $7.2 | $8.37 | $6.82 | 54,109 | 07-10-2024 |
$7.21 | $8.45 | $7.21 | $8.5 | $5.55 | 142,405 | 07-09-2024 |
$7.75 | $15.2 | $7.75 | $15.29 | $6.94 | 311,566 | 07-08-2024 |
$13.3677 | $12.82 | $13.3677 | $14.52 | $12.81 | 232,845 | 07-05-2024 |
$12.776 | $10.69 | $12.776 | $13.38 | $10.5 | 247,203 | 07-04-2024 |
$12.776 | $10.69 | $12.776 | $13.38 | $10.5 | 247,203 | 07-03-2024 |
$10.4 | $8.96 | $10.4 | $10.75 | $8.1 | 127,535 | 07-02-2024 |
$8.3 | $7.1 | $8.3 | $11.38 | $6.97 | 188,131 | 07-01-2024 |
$6.97 | $5.515 | $6.97 | $7.53 | $5.5 | 71,075 | 06-28-2024 |
$5.27 | $5.19 | $5.27 | $5.49 | $5 | 10,521 | 06-27-2024 |
$5 | $5.05 | $5 | $5.28 | $4.85 | 10,865 | 06-26-2024 |
$4.85 | $5.2 | $4.85 | $5.2 | $4.63 | 27,720 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oliveda International Inc Company Name:
OLVI Stock Symbol:
OTCMKTS Market:
SANTA MONICA, CA, July 01, 2024 (GLOBE NEWSWIRE) -- Oliveda International, Inc. (OTC Pink: OLVI ) today announced that revenues for its Olive Tree People subsidiary and its waterless beauty movement grew almost 3,000% in the second quarter of 2024 over the same period in 2023 and more than 14...
SANTA MONICA, CA, June 17, 2024 (GLOBE NEWSWIRE) -- Olive Tree People Inc. celebrated its first year in the United States at an anniversary event in Santa Monica, California on June 7-8 where the company presented a new globally-unique no makeup makeup brand, OLIVE ROSE, based on hydroxytyrosol, ...
SANTA MONICA, CA, June 17, 2024 (GLOBE NEWSWIRE) -- Oliveda International, Inc. (OTC Pink: OLVI) today announced that subsidiary Olive Tree People and its waterless beauty grew 2,850% in the first year selling in the United States. On June 7-8, Olive Tree People and the waterless beau...