Last: | $3.84 |
---|---|
Change Percent: | 0.0% |
Open: | $3.77 |
Close: | $3.84 |
High: | $3.89 |
Low: | $3.65 |
Volume: | 824,421 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.84 | $3.77 | $3.84 | $3.89 | $3.65 | 824,421 | 07-04-2024 |
$3.84 | $3.77 | $3.84 | $3.89 | $3.65 | 824,421 | 07-03-2024 |
$3.77 | $3.68 | $3.77 | $3.885 | $3.63 | 1,196,515 | 07-02-2024 |
$3.69 | $3.85 | $3.69 | $4.03 | $3.575 | 1,426,455 | 07-01-2024 |
$3.85 | $4.21 | $3.85 | $4.265 | $3.76 | 7,985,021 | 06-28-2024 |
$4.14 | $4.08 | $4.14 | $4.23 | $3.85 | 1,013,294 | 06-27-2024 |
$4.04 | $4.33 | $4.04 | $4.59 | $4.025 | 943,658 | 06-26-2024 |
$4.35 | $4.38 | $4.35 | $4.455 | $4.295 | 648,983 | 06-25-2024 |
$4.39 | $4.35 | $4.39 | $4.715 | $4.26 | 1,374,595 | 06-24-2024 |
$4.33 | $3.91 | $4.33 | $4.54 | $3.905 | 3,952,330 | 06-21-2024 |
$3.585 | $3.62 | $3.585 | $3.73 | $3.52 | 581,079 | 06-20-2024 |
$3.64 | $3.71 | $3.64 | $3.878 | $3.57 | 579,064 | 06-19-2024 |
$3.64 | $3.71 | $3.64 | $3.878 | $3.57 | 579,064 | 06-18-2024 |
$3.72 | $3.81 | $3.72 | $3.885 | $3.585 | 721,487 | 06-17-2024 |
$3.85 | $3.92 | $3.85 | $3.92 | $3.66 | 698,722 | 06-14-2024 |
$3.91 | $4.58 | $3.91 | $4.67 | $3.875 | 977,243 | 06-13-2024 |
$4.61 | $4.37 | $4.61 | $4.82 | $4.34 | 946,010 | 06-12-2024 |
$4.27 | $4.06 | $4.27 | $4.3 | $3.85 | 737,308 | 06-11-2024 |
$4.12 | $4.44 | $4.12 | $4.52 | $4.08 | 1,037,310 | 06-10-2024 |
$4.5 | $4.2 | $4.5 | $4.59 | $4.06 | 1,001,800 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Osisko Metals Incorporated (the “ Company ” or “ Osisko Metals ”) ( TSX-V: OM ; OTCQX: OMZNF ; FRANKFURT: 0B51 ) is pleased to announce the 2024 Mineral Resource Estimate Update (“ 2024 MRE ...
Outset Medical, Inc. (NASDAQ: OM) is one of today's top gainers. The company's shares have moved 12.83% on the day to $4.04. Outset Medical, Inc., a medical technology company, develops a hemodialysis system for dialysis. It provides the Tablo Hemodialysis System, which comprises a compact con...