Last: | $2.32 |
---|---|
Change Percent: | 0.89% |
Open: | $2.23 |
Close: | $2.32 |
High: | $2.365 |
Low: | $2.2 |
Volume: | 825,049 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.32 | $2.23 | $2.32 | $2.365 | $2.2 | 825,049 | 04-19-2024 |
$2.25 | $2.18 | $2.25 | $2.305 | $2.14 | 846,428 | 04-18-2024 |
$2.16 | $2.158 | $2.16 | $2.305 | $2.085 | 748,079 | 04-17-2024 |
$2.08 | $2.01 | $2.08 | $2.13 | $1.98 | 608,279 | 04-16-2024 |
$2.04 | $2.05 | $2.04 | $2.11 | $1.92 | 1,088,038 | 04-15-2024 |
$2.05 | $2.23 | $2.05 | $2.269 | $2.01 | 1,103,582 | 04-12-2024 |
$2.275 | $2.42 | $2.275 | $2.43 | $2.27 | 1,407,777 | 04-11-2024 |
$2.315 | $2.41 | $2.315 | $2.45 | $2.25 | 1,642,435 | 04-10-2024 |
$2.51 | $2.54 | $2.51 | $2.71 | $2.38 | 1,132,381 | 04-09-2024 |
$2.53 | $2.19 | $2.53 | $2.6199 | $2.14 | 2,463,041 | 04-08-2024 |
$2.05 | $2.13 | $2.05 | $2.3092 | $2.01 | 1,106,291 | 04-05-2024 |
$1.94 | $2.08 | $1.94 | $2.1 | $1.94 | 1,930,786 | 04-04-2024 |
$2.03 | $2 | $2.03 | $2.11 | $1.95 | 542,765 | 04-03-2024 |
$2.01 | $2.12 | $2.01 | $2.12 | $1.95 | 596,710 | 04-02-2024 |
$2.08 | $2.26 | $2.08 | $2.26 | $2.08 | 371,803 | 04-01-2024 |
$2.22 | $2.2 | $2.22 | $2.3597 | $2.19 | 485,160 | 03-29-2024 |
$2.22 | $2.2 | $2.22 | $2.3597 | $2.19 | 485,160 | 03-28-2024 |
$2.2 | $2.22 | $2.2 | $2.3065 | $2.19 | 373,894 | 03-27-2024 |
$2.2 | $2.07 | $2.2 | $2.265 | $2.07 | 878,079 | 03-26-2024 |
$2.055 | $2.04 | $2.055 | $2.12 | $1.99 | 797,740 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Outset Medical Inc. Company Name:
OM Stock Symbol:
NASDAQ Market:
Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and complexity of dialysis, today announced that it will release financial results for the first quarter of 2024 after the close of trading on ...
Agreement designed to provide patients and caregivers access to innovative home dialysis with the Tablo® Hemodialysis System Outset Medical, Inc. (Nasdaq: OM) (“Outset”), a medical technology company pioneering a first-of-its-kind technology to reduce the cost and com...
MONTREAL, April 16, 2024 (GLOBE NEWSWIRE) -- Osisko Metals Incorporated (the " Company " or " Osisko Metals ") ( TSX-V: OM ; OTCQX: OMZNF ; FRANKFURT: 0B51 ) is pleased to announce preliminary metallurgical and grindability testwork results from the Gaspé Copp...