home / stock / omad / omad quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $9.88 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $9.88 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $9.88 | $9.88 | $9.95 | $9.88 | 10,770 | 05-31-2019 |
$ | $10.10 | $9.9999 | $10.10 | $9.95 | 219,721 | 05-30-2019 |
$ | $10.15 | $10.10 | $10.15 | $10.10 | 9,095 | 05-29-2019 |
$ | $10.01 | $10.10 | $10.16 | $10.01 | 165,355 | 05-28-2019 |
$ | $10.27 | $10.13 | $10.27 | $10.13 | 70,833 | 05-27-2019 |
$ | $10.27 | $10.13 | $10.27 | $10.13 | 69,033 | 05-24-2019 |
$ | $10.13 | $10.16 | $10.22 | $10.13 | 48,544 | 05-23-2019 |
$ | $10.22 | $10.17 | $10.25 | $10.17 | 440,953 | 05-22-2019 |
$ | $10.18 | $10.24 | $10.26 | $10.18 | 3,830,081 | 05-21-2019 |
$ | $10.16 | $10.23 | $10.23 | $10.16 | 46,623 | 05-20-2019 |
$ | $10.17 | $10.22 | $10.25 | $10.17 | 5,640 | 05-17-2019 |
$ | $10.23 | $10.22 | $10.29 | $10.19 | 525,197 | 05-16-2019 |
$ | $10.20 | $10.25 | $10.27 | $10.20 | 489,215 | 05-15-2019 |
$ | $10.20 | $10.20 | $10.20 | $10.13 | 162,160 | 05-14-2019 |
$ | $10.17 | $10.19 | $10.22 | $10.12 | 57,427 | 05-13-2019 |
$ | $10.22 | $10.20 | $10.24 | $10.17 | 19,873 | 05-10-2019 |
$ | $10.22 | $10.22 | $10.25 | $10.22 | 213,117 | 05-09-2019 |
$ | $10.23 | $10.24 | $10.27 | $10.18 | 165,077 | 05-08-2019 |
$ | $10.23 | $10.25 | $10.26 | $10.23 | 46,023 | 05-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
One Madison Corporation Class A Company Name:
OMAD Stock Symbol:
NYSE Market:
One Madison Corporation (NYSE:OMAD, OMAD.U, OMAD.WS) (the “Company”) today announced, in connection with its previously announced business combination (the “Ranpak Business Combination”) with Rack Holdings Inc. and Ranpak Corp., that: The Company has entered...
Meeting Scheduled for May 20, 2019 One Madison Corporation (NYSE:OMAD, OMAD.U, OMAD.WS) (“One Madison”) announced today that it will hold its extraordinary general meeting in lieu of annual general meeting of shareholders (the “Extraordinary General Meeting”...
One Madison Corporation (NYSE: OMAD, OMAD.U, OMAD.WS) (“One Madison”) today announced unaudited preliminary first quarter 2019 results for Rack Holdings Inc. (“Rack Holdings”), holding company of Ranpak Corp. (“Ranpak” or the “Company”)...