home / stock / omagq / omagq quote
Last: | $0.0063 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0063 |
Close: | $0.0063 |
High: | $0.0063 |
Low: | $0.0063 |
Volume: | 100 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 100 | 04-29-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 8,086 | 04-25-2024 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 5,892 | 04-17-2024 |
$0.0061 | $0 | $0.0061 | $0 | $0 | 15 | 03-18-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 913 | 12-28-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,000 | 12-25-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 3,000 | 12-22-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 12-18-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 7,000 | 12-12-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 4,300 | 11-28-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 50,100 | 11-13-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 25,000 | 09-04-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 25,000 | 09-01-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 100 | 08-24-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 15,066 | 08-17-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 500 | 07-31-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 500 | 07-28-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 794 | 07-14-2023 |
$0.0143 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | 13,260 | 07-13-2023 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 14,000 | 07-12-2023 |