home / stock / ombp / ombp quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 500 |
Last Trade Date Time: | 08/14/2020 04:54:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 08-14-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 08-11-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 08-07-2020 |
$0.025 | $0.0249 | $0.025 | $0.025 | $0.0249 | 5,680 | 07-29-2020 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 17,000 | 07-27-2020 |
$0.0148 | $0.0005 | $0.0148 | $0.0148 | $0.0005 | 100,600 | 07-24-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 07-23-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 07-20-2020 |
$0.015 | $0.0005 | $0.015 | $0.015 | $0.0005 | 6,500 | 07-17-2020 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 2,000 | 07-15-2020 |
$0.02 | $0.0004 | $0.02 | $0.02 | $0.0004 | 71,000 | 07-06-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 07-01-2020 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 100 | 06-25-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17,106 | 06-22-2020 |
$0.025 | $0.0249 | $0.025 | $0.025 | $0.0249 | 605 | 06-19-2020 |
$0.029 | $0.0251 | $0.029 | $0.03 | $0.0251 | 16,001 | 06-18-2020 |
$0.01 | $0.03 | $0.01 | $0.03 | $0.01 | 10,500 | 06-17-2020 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 35,000 | 05-26-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,321 | 05-06-2020 |
$0.0001 | $0.012 | $0.0001 | $0.012 | $0.0001 | 32,455 | 04-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Omni Bio Pharmaceutical Inc Company Name:
OMBP Stock Symbol:
OTCMKTS Market:
Omni Bio Pharmaceutical Inc Website: