Last: | $89.08 |
---|---|
Change Percent: | 0.01% |
Open: | $87.68 |
Close: | $89.08 |
High: | $89.28 |
Low: | $87.28 |
Volume: | 981,453 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.08 | $87.68 | $89.08 | $89.28 | $87.28 | 981,453 | 07-02-2024 |
$87.69 | $89.62 | $87.69 | $90.95 | $87.6 | 1,398,482 | 07-01-2024 |
$89.7 | $89.17 | $89.7 | $90.165 | $88.9978 | 2,234,600 | 06-28-2024 |
$88.99 | $88.7 | $88.99 | $89.12 | $88.28 | 1,041,658 | 06-27-2024 |
$88.69 | $88.96 | $88.69 | $89.27 | $88.11 | 1,124,040 | 06-26-2024 |
$89.8 | $90.4 | $89.8 | $90.63 | $88.38 | 1,481,758 | 06-25-2024 |
$90.73 | $91.27 | $90.73 | $92.45 | $90.22 | 1,325,983 | 06-24-2024 |
$90.47 | $89.79 | $90.47 | $90.58 | $88.9 | 5,296,776 | 06-21-2024 |
$89.75 | $90.91 | $89.75 | $91.21 | $89.29 | 2,010,367 | 06-20-2024 |
$91.16 | $89.95 | $91.16 | $91.42 | $89.32 | 1,535,720 | 06-19-2024 |
$91.16 | $89.95 | $91.16 | $91.42 | $89.32 | 1,535,720 | 06-18-2024 |
$90.08 | $88.56 | $90.08 | $90.17 | $88.2 | 1,375,084 | 06-17-2024 |
$88.41 | $88.58 | $88.41 | $88.92 | $87.86 | 1,233,326 | 06-14-2024 |
$89.39 | $88.78 | $89.39 | $89.44 | $87.47 | 1,567,589 | 06-13-2024 |
$89.17 | $90.24 | $89.17 | $90.94 | $88.24 | 1,287,062 | 06-12-2024 |
$89.65 | $89.38 | $89.65 | $89.79 | $88.7 | 1,391,351 | 06-11-2024 |
$89.96 | $90.14 | $89.96 | $90.42 | $89.14 | 1,339,507 | 06-10-2024 |
$91.09 | $90.57 | $91.09 | $92.01 | $90.19 | 1,387,458 | 06-07-2024 |
$90.96 | $91.28 | $90.96 | $91.54 | $90.62 | 919,831 | 06-06-2024 |
$91.31 | $91.31 | $91.31 | $91.7 | $90.45 | 1,208,148 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
OMNICOM MEDIA GROUP RETURNED FROM CANNES AS MOST HONORED MEDIA HOLD CO, PREFERRED PARTNER IN GAME-CHANGING COLLABORATIONS Canada NewsWire OMG Agency OMD Named Media Network of the Year, with sister-shop PHD claiming second place Group revealed first-mover partnership...
TBWA's "COLLECTIVE AI" REDEFINES THE AI LANDSCAPE PR Newswire Artificial Intelligence meets TBWA's Disruption ® - marking a new frontier for creativity NEW YORK , June 20, 2024 /PRNewswire/ -- TBWA — The Disruption ® Company ...
Seventy-Eight Percent of Pediatricians Talk to Kids About Social Media and Mental Health: Is Your Child at Risk? PR Newswire NEW YORK , June 17, 2024 /PRNewswire/ -- A new survey from SSCG Media Group, Omnicom Health Group's healthcare media center of excell...