Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.93 |
|---|---|
| Change Percent: | -3.58% |
| Open: | $42.14 |
| Close: | $42.45 |
| High: | $43.3199 |
| Low: | $40.69 |
| Volume: | 163,019 |
| Last Trade Date Time: | 06/09/2026 12:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.93 | $42.14 | $42.45 | $43.3199 | $40.69 | 163,019 | 06-09-2026 |
| $42.45 | $43.52 | $43.67 | $43.52 | $42.37 | 226,730 | 06-08-2026 |
| $43.67 | $43.6 | $43.085 | $44.53 | $43.36 | 107,365 | 06-05-2026 |
| $43.085 | $42.54 | $41.325 | $44.1275 | $42.435 | 132,790 | 06-04-2026 |
| $41.325 | $42.1 | $42.37 | $42.1 | $40.74 | 154,509 | 06-03-2026 |
| $42.37 | $42.58 | $43.59 | $43.09 | $41.66 | 245,403 | 06-02-2026 |
| $43.59 | $44.14 | $44.28 | $44.72 | $43.45 | 195,028 | 06-01-2026 |
| $44.28 | $44.7 | $43.86 | $44.7 | $43.96 | 87,153 | 05-29-2026 |
| $43.86 | $42.94 | $42.41 | $43.97 | $42.55 | 54,945 | 05-28-2026 |
| $42.41 | $43.97 | $44.25 | $44.375 | $42.32 | 121,252 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.