home / stock / omcl / omcl quote
Last: | $28.43 |
---|---|
Change Percent: | 0.64% |
Open: | $28 |
Close: | $28.43 |
High: | $29.31 |
Low: | $27.84 |
Volume: | 439,969 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.43 | $28 | $28.43 | $29.31 | $27.84 | 439,969 | 04-23-2024 |
$28.18 | $27.87 | $28.18 | $28.3 | $27.39 | 450,072 | 04-22-2024 |
$27.83 | $27.26 | $27.83 | $27.97 | $27.26 | 331,952 | 04-19-2024 |
$27.25 | $26.34 | $27.25 | $27.32 | $26.26 | 322,456 | 04-18-2024 |
$26.27 | $26.86 | $26.27 | $27.17 | $26.14 | 412,388 | 04-17-2024 |
$26.65 | $26.58 | $26.65 | $27.27 | $26.42 | 322,939 | 04-16-2024 |
$26.88 | $27.2 | $26.88 | $27.34 | $26.62 | 343,393 | 04-15-2024 |
$27.18 | $27.15 | $27.18 | $27.22 | $26.72 | 472,513 | 04-12-2024 |
$27.32 | $27.95 | $27.32 | $28.03 | $27.07 | 307,034 | 04-11-2024 |
$27.44 | $27.47 | $27.44 | $27.8025 | $26.56 | 443,530 | 04-10-2024 |
$28.64 | $28 | $28.64 | $29.03 | $27.89 | 373,128 | 04-09-2024 |
$27.9 | $27.78 | $27.9 | $27.94 | $27.29 | 247,825 | 04-08-2024 |
$27.52 | $27.41 | $27.52 | $27.82 | $27.38 | 312,637 | 04-05-2024 |
$27.59 | $27.89 | $27.59 | $28.46 | $27.48 | 383,712 | 04-04-2024 |
$27.57 | $27.49 | $27.57 | $27.96 | $27.32 | 285,263 | 04-03-2024 |
$27.75 | $28.12 | $27.75 | $28.12 | $27.05 | 669,555 | 04-02-2024 |
$28.63 | $29.3 | $28.63 | $29.4 | $28.33 | 385,578 | 04-01-2024 |
$29.23 | $29.2 | $29.23 | $29.705 | $28.38 | 447,440 | 03-29-2024 |
$29.23 | $29.2 | $29.23 | $29.705 | $28.38 | 447,440 | 03-28-2024 |
$29.24 | $28.23 | $29.24 | $29.24 | $27.98 | 410,633 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
FRANKLIN, Tenn., April 22, 2024 (GLOBE NEWSWIRE) -- Clover Health Investments, Corp. (NASDAQ:CLOV) ("Clover," "Clover Health" or the "Company"),...
Multi-year Innovation Program Designed to Maximize Value and Outcomes for XT Automated Dispensing System Omnicell, Inc. (Nasdaq:OMCL) (“Omnicell” or the “Company”), a leader in transforming the pharmacy care delivery model, today announced XT Amplify, a multi...
Omnicell, Inc. (Nasdaq:OMCL), a leader in transforming the pharmacy care delivery model, will release its financial results for the first quarter 2024, before market open on Thursday, May 2, 2024. The Company will host a conference call and webcast to discuss its financial results at 8:30 a.m. ET...