MARKET WIRE NEWS

Omada Health Inc. (NASDAQ : OMDA ) Quote

Share:

Quote


Last:$23.93
Change Percent: -2.03%
Open:$24.32
Close:$23.93
High:$24.6
Low:$23.75
Volume:490,441
Last Trade Date Time:08/28/2026 03:45:52 pm

Subscribe to Our Newsletter


OMDA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.93$24.32$23.93$24.6$23.75490,44108-28-2026
$24.425$24.32$24.425$25.45$24.1525590,87208-27-2026
$24.06$23.93$24.06$24.345$23.72262,73808-26-2026
$23.9$24.12$23.9$24.56$23.73467,61208-25-2026
$24.21$23.94$24.21$24.9428$23.61678,65908-24-2026
$23.93$23.71$23.93$24.07$23.5305,41808-21-2026
$23.865$24.39$23.865$24.97$23.86524,18208-20-2026
$24.6$24.11$24.6$24.675$23.771,370,43308-19-2026
$23.78$23.415$23.78$23.96$23.415344,40308-18-2026
$23.769$24$23.769$24.105$23.48609,48908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account