home / stock / omer / omer quote
Last: | $3.88 |
---|---|
Change Percent: | 0.0% |
Open: | $3.86 |
Close: | $3.88 |
High: | $3.96 |
Low: | $3.83 |
Volume: | 66,864 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.88 | $3.86 | $3.88 | $3.96 | $3.83 | 66,864 | 07-04-2024 |
$3.88 | $3.86 | $3.88 | $3.96 | $3.83 | 66,864 | 07-03-2024 |
$3.85 | $3.96 | $3.85 | $3.96 | $3.845 | 128,507 | 07-02-2024 |
$3.95 | $4.05 | $3.95 | $4.05 | $3.9012 | 203,516 | 07-01-2024 |
$4.06 | $3.99 | $4.06 | $4.0994 | $3.9 | 688,888 | 06-28-2024 |
$3.95 | $3.83 | $3.95 | $3.95 | $3.75 | 125,212 | 06-27-2024 |
$3.82 | $3.86 | $3.82 | $3.9 | $3.74 | 295,778 | 06-26-2024 |
$3.89 | $4.07 | $3.89 | $4.08 | $3.87 | 188,085 | 06-25-2024 |
$4.085 | $3.97 | $4.085 | $4.115 | $3.95 | 264,396 | 06-24-2024 |
$3.97 | $3.99 | $3.97 | $4.06 | $3.89 | 538,576 | 06-21-2024 |
$3.955 | $4.04 | $3.955 | $4.1 | $3.94 | 344,220 | 06-20-2024 |
$4.09 | $4.07 | $4.09 | $4.25 | $3.99 | 381,355 | 06-19-2024 |
$4.09 | $4.07 | $4.09 | $4.25 | $3.99 | 381,355 | 06-18-2024 |
$4.04 | $4.15 | $4.04 | $4.22 | $3.9704 | 289,909 | 06-17-2024 |
$4.06 | $4.24 | $4.06 | $4.41 | $4.04 | 402,216 | 06-14-2024 |
$4.23 | $3.78 | $4.23 | $4.25 | $3.75 | 581,025 | 06-13-2024 |
$3.77 | $3.95 | $3.77 | $4.26 | $3.7 | 1,114,870 | 06-12-2024 |
$3.81 | $3.8 | $3.81 | $3.85 | $3.71 | 235,252 | 06-11-2024 |
$3.85 | $3.82 | $3.85 | $3.975 | $3.82 | 270,266 | 06-10-2024 |
$3.86 | $3.87 | $3.86 | $4.05 | $3.765 | 289,323 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
$118.1 million, or 55%, of outstanding convertible notes due in 2026 repurchased at approximately 75% of notional value, resulting in $51 million in total debt extinguishment Repurchase funded from new $67 million secured four-year term loan maturing in June 2028 together with $21 million...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 92.8% to $0.1153 on volume of 395,102,952 shares Crown Electrokinetics Corp. (CRKN) rose 60.2% to $0.074 on volume of 250,418,429 shares Pineapple Energy Inc. (PEGY) rose 68.4% to $0.146...