home / stock / omex / omex quote
Last: | $3.95 |
---|---|
Change Percent: | 0.0% |
Open: | $3.98 |
Close: | $3.95 |
High: | $4.09 |
Low: | $3.92 |
Volume: | 82,497 |
Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $3.98 | $3.95 | $4.09 | $3.92 | 82,497 | 08-02-2024 |
$3.98 | $4.03 | $3.98 | $4.14 | $3.91 | 70,502 | 08-01-2024 |
$4.015 | $4.05 | $4.015 | $4.2 | $3.96 | 178,516 | 07-31-2024 |
$4.095 | $4.35 | $4.095 | $4.4 | $3.9 | 484,582 | 07-30-2024 |
$4.36 | $4.46 | $4.36 | $4.505 | $4.3 | 125,458 | 07-29-2024 |
$4.49 | $4.4894 | $4.49 | $4.5 | $4.34 | 90,525 | 07-26-2024 |
$4.45 | $4.67 | $4.45 | $4.7799 | $4.45 | 83,102 | 07-25-2024 |
$4.67 | $4.75 | $4.67 | $4.78 | $4.62 | 167,417 | 07-24-2024 |
$4.81 | $4.94 | $4.81 | $4.94 | $4.78 | 84,185 | 07-23-2024 |
$4.93 | $5.01 | $4.93 | $5.015 | $4.84 | 162,232 | 07-22-2024 |
$5.05 | $5.06 | $5.05 | $5.23 | $4.99 | 110,094 | 07-19-2024 |
$5.1 | $5.46 | $5.1 | $5.46 | $5.01 | 191,442 | 07-18-2024 |
$5.36 | $5 | $5.36 | $5.4449 | $4.9 | 299,915 | 07-17-2024 |
$5.045 | $4.84 | $5.045 | $5.16 | $4.84 | 173,270 | 07-16-2024 |
$4.8 | $4.77 | $4.8 | $4.875 | $4.62 | 87,295 | 07-15-2024 |
$4.72 | $4.65 | $4.72 | $4.77 | $4.607 | 71,915 | 07-12-2024 |
$4.61 | $4.49 | $4.61 | $4.65 | $4.4442 | 50,143 | 07-11-2024 |
$4.46 | $4.56 | $4.46 | $4.635 | $4.42 | 51,344 | 07-10-2024 |
$4.55 | $4.52 | $4.55 | $4.62 | $4.49 | 49,067 | 07-09-2024 |
$4.54 | $4.49 | $4.54 | $4.58 | $4.43 | 102,411 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odyssey Marine Exploration Inc. Company Name:
OMEX Stock Symbol:
NASDAQ Market:
Odyssey Marine Exploration Inc. Website:
Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a global subsea mineral exploration and development company, provided a corporate update. “On Friday, we closed a registered direct offering of equity securities that will allow us to continue to deleverage our balance sheet whi...
Odyssey Marine Exploration (NASDAQ: OMEX) , a global subsea mineral exploration and development company, has entered into subscription agreements with certain institutional investors. The agreements include purchasing approximately 4.9 million units — worth an estimated $16.5 million...
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) ("Odyssey Marine Exploration" or "Company"), a global subsea mineral exploration and development company, today announced the closing of its previously announced registered direct offering with certain institutional investors, pursuant to ...