home / stock / omex / omex quote
Last: | $3.89 |
---|---|
Change Percent: | 0.0% |
Open: | $3.87 |
Close: | $3.89 |
High: | $4.14 |
Low: | $3.85 |
Volume: | 65,885 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.89 | $3.87 | $3.89 | $4.14 | $3.85 | 65,885 | 05-07-2024 |
$3.87 | $3.86 | $3.87 | $3.99 | $3.795 | 51,733 | 05-06-2024 |
$3.65 | $3.52 | $3.65 | $3.67 | $3.52 | 50,277 | 05-03-2024 |
$3.52 | $3.62 | $3.52 | $3.63 | $3.52 | 40,072 | 05-02-2024 |
$3.63 | $3.65 | $3.63 | $3.71 | $3.62 | 25,332 | 05-01-2024 |
$3.67 | $3.55 | $3.67 | $3.67 | $3.52 | 34,072 | 04-30-2024 |
$3.52 | $3.57 | $3.52 | $3.6455 | $3.49 | 12,763 | 04-29-2024 |
$3.53 | $3.63 | $3.53 | $3.725 | $3.515 | 48,677 | 04-26-2024 |
$3.64 | $3.54 | $3.64 | $3.6625 | $3.46 | 57,968 | 04-25-2024 |
$3.58 | $3.64 | $3.58 | $3.67 | $3.52 | 49,488 | 04-24-2024 |
$3.63 | $3.88 | $3.63 | $3.9 | $3.56 | 138,107 | 04-23-2024 |
$3.87 | $4 | $3.87 | $4.05 | $3.815 | 49,215 | 04-22-2024 |
$4.02 | $3.88 | $4.02 | $4.06 | $3.8301 | 81,426 | 04-19-2024 |
$3.93 | $3.79 | $3.93 | $3.9501 | $3.64 | 37,851 | 04-18-2024 |
$3.74 | $3.7502 | $3.74 | $3.9 | $3.61 | 55,664 | 04-17-2024 |
$3.75 | $3.73 | $3.75 | $3.81 | $3.69 | 49,193 | 04-16-2024 |
$3.79 | $3.79 | $3.79 | $3.92 | $3.7401 | 38,946 | 04-15-2024 |
$3.85 | $3.72 | $3.85 | $3.85 | $3.66 | 44,994 | 04-12-2024 |
$3.78 | $3.83 | $3.78 | $3.845 | $3.73 | 31,699 | 04-11-2024 |
$3.77 | $3.925 | $3.77 | $3.94 | $3.735 | 67,850 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Odyssey Marine Exploration Inc. Company Name:
OMEX Stock Symbol:
NASDAQ Market:
Odyssey Marine Exploration Inc. Website:
Odyssey Marine Exploration, Inc. (NASDAQ:OMEX), a global subsea mineral exploration and development company, provided a corporate update. “On Friday, we closed a registered direct offering of equity securities that will allow us to continue to deleverage our balance sheet whi...
Odyssey Marine Exploration (NASDAQ: OMEX) , a global subsea mineral exploration and development company, has entered into subscription agreements with certain institutional investors. The agreements include purchasing approximately 4.9 million units — worth an estimated $16.5 million...
Odyssey Marine Exploration, Inc. (NASDAQ: OMEX) ("Odyssey Marine Exploration" or "Company"), a global subsea mineral exploration and development company, today announced the closing of its previously announced registered direct offering with certain institutional investors, pursuant to ...