Last: | $16.42 |
---|---|
Change Percent: | 0.0% |
Open: | $15.5 |
Close: | $16.42 |
High: | $16.85 |
Low: | $15.26 |
Volume: | 1,985,335 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.42 | $15.5 | $16.42 | $16.85 | $15.26 | 1,985,335 | 07-31-2024 |
$15.5 | $15.43 | $15.5 | $15.8424 | $15.32 | 950,383 | 07-30-2024 |
$15.44 | $15.49 | $15.44 | $15.77 | $15.15 | 980,132 | 07-29-2024 |
$15.2 | $15.75 | $15.2 | $15.85 | $14.72 | 1,129,757 | 07-26-2024 |
$15.67 | $16.33 | $15.67 | $16.89 | $15.62 | 1,332,822 | 07-25-2024 |
$16.19 | $16.53 | $16.19 | $16.98 | $16.141 | 1,148,392 | 07-24-2024 |
$16.48 | $15.22 | $16.48 | $16.98 | $15.06 | 1,898,363 | 07-23-2024 |
$15.31 | $15.01 | $15.31 | $15.38 | $14.86 | 710,509 | 07-22-2024 |
$14.82 | $15.03 | $14.82 | $15.03 | $14.3 | 684,710 | 07-19-2024 |
$14.61 | $14.73 | $14.61 | $15.11 | $14.44 | 672,507 | 07-18-2024 |
$14.81 | $14.23 | $14.81 | $15.02 | $14.18 | 862,015 | 07-17-2024 |
$14.43 | $13.86 | $14.43 | $14.45 | $13.85 | 820,381 | 07-16-2024 |
$13.82 | $13.83 | $13.82 | $14.1 | $13.605 | 949,840 | 07-15-2024 |
$13.74 | $13.83 | $13.74 | $13.97 | $13.65 | 722,828 | 07-12-2024 |
$13.6 | $13.54 | $13.6 | $13.79 | $13.255 | 841,881 | 07-11-2024 |
$13.17 | $12.89 | $13.17 | $13.19 | $12.82 | 637,644 | 07-10-2024 |
$12.93 | $12.63 | $12.93 | $13.025 | $12.36 | 953,613 | 07-09-2024 |
$12.69 | $12.72 | $12.69 | $12.95 | $12.595 | 1,022,798 | 07-08-2024 |
$12.59 | $12.99 | $12.59 | $12.99 | $12.47 | 687,206 | 07-05-2024 |
$13.11 | $13.25 | $13.11 | $13.3 | $13.02 | 287,534 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-25 11:00:05 ET Michael Cherny from Leerink Partners issued a price target of $17.00 for OMI on 2024-06-25 08:57:00. The adjusted price target was set to $17.00. At the time of the announcement, OMI was trading at $15. The overall price target consensus is at $37....
A look at the top 10 most actives in the United States GlycoMimetics Inc. (GLYC) rose 42.5% to $0.38 on volume of 73,016,681 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.16 on volume of 71,818,174 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 25.4% to $0.2431 on volume...
2024-06-25 08:00:08 ET Eric Coldwell from Robert W. Baird issued a price target of $20.00 for OMI on 2024-06-25 06:42:00. The adjusted price target was set to $20.00. At the time of the announcement, OMI was trading at $16.17. The overall price target consensus is at $38...