home / stock / omic / omic quote
Last: | $8.1745 |
---|---|
Change Percent: | 0.0% |
Open: | $8 |
Close: | $8.1745 |
High: | $8.1745 |
Low: | $8 |
Volume: | 1,587 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1745 | $8 | $8.1745 | $8.1745 | $8 | 1,587 | 07-19-2024 |
$8 | $8.05 | $8 | $8.45 | $8 | 3,711 | 07-18-2024 |
$8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 950 | 07-17-2024 |
$8.68 | $8.42 | $8.68 | $8.68 | $8.41 | 1,461 | 07-16-2024 |
$8.38 | $8.66 | $8.38 | $8.66 | $8.37 | 4,112 | 07-15-2024 |
$8.74 | $8.86 | $8.74 | $9.926 | $8.55 | 7,978 | 07-12-2024 |
$8.31 | $7.51 | $8.31 | $8.5444 | $7.51 | 10,047 | 07-11-2024 |
$7.62 | $7.7453 | $7.62 | $8.1 | $7.62 | 1,862 | 07-10-2024 |
$7.62 | $7.5538 | $7.62 | $8.1397 | $7.5538 | 2,681 | 07-09-2024 |
$7.65 | $7.57 | $7.65 | $7.9336 | $7.5 | 5,300 | 07-08-2024 |
$7.9415 | $8.07 | $7.9415 | $8.435 | $7.82 | 6,610 | 07-05-2024 |
$8.41 | $8.51 | $8.41 | $9.08 | $8.21 | 8,836 | 07-04-2024 |
$8.41 | $8.51 | $8.41 | $9.08 | $8.21 | 8,836 | 07-03-2024 |
$8.51 | $8.58 | $8.51 | $8.58 | $8.51 | 2,370 | 07-02-2024 |
$8.52 | $8.41 | $8.52 | $9 | $8.38 | 5,208 | 07-01-2024 |
$8.45 | $9.34 | $8.45 | $9.9927 | $8.45 | 18,864 | 06-28-2024 |
$9.32 | $9.99 | $9.32 | $12.37 | $9.15 | 23,541 | 06-27-2024 |
$11.1 | $8.01 | $11.1 | $11.58 | $7.53 | 25,230 | 06-26-2024 |
$8.7 | $9 | $8.7 | $9.195 | $8.142 | 831,408 | 06-25-2024 |
$0.3065 | $0.3102 | $0.3065 | $0.318 | $0.2868 | 691,033 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singular Genomics Systems Inc. Company Name:
OMIC Stock Symbol:
NASDAQ Market:
Singular Genomics Systems Inc. Website:
SAN DIEGO, July 15, 2024 (GLOBE NEWSWIRE) -- Singular Genomics Systems, Inc. (Nasdaq: OMIC), a company leveraging novel next-generation sequencing (NGS) and spatial multiomics technologies to empower researchers and clinicians, today announced that it received formal notice from the Nasdaq Stock ...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 56.4% to $0.21 on volume of 112,154,340 shares Rivian Automotive Inc. (RIVN) rose 31.8% to $15.76 on volume of 70,797,368 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 48.3% to $...