home / stock / omid / omid quote
Last: | $0.0293 |
---|---|
Change Percent: | 2.5% |
Open: | $0.028585 |
Close: | $0.028585 |
High: | $0.0293 |
Low: | $0.028 |
Volume: | 6,500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0293 | $0.028585 | $0.028585 | $0.0293 | $0.028 | 6,500 | 05-03-2024 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 8,380 | 04-30-2024 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 1,000 | 04-29-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 500 | 04-26-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 18,901 | 04-24-2024 |
$0.0279 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 400 | 04-23-2024 |
$0.0284 | $0.0317 | $0.0284 | $0.0317 | $0.027 | 143,880 | 04-19-2024 |
$0.0339 | $0.0317 | $0.0339 | $0.0339 | $0.0317 | 3,500 | 04-18-2024 |
$0.03082 | $0.03082 | $0.03082 | $0.03082 | $0.03082 | 225 | 04-16-2024 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 10,000 | 04-11-2024 |
$0.03 | $0.034 | $0.03 | $0.034 | $0.0295 | 58,600 | 04-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-08-2024 |
$0.0312 | $0 | $0.0312 | $0 | $0 | 12 | 04-03-2024 |
$0.0312 | $0.03 | $0.0312 | $0.0312 | $0.03 | 12,700 | 04-01-2024 |
$0.0306 | $0.0301 | $0.0306 | $0.0306 | $0.0301 | 31,795 | 03-27-2024 |
$0.03 | $0.028 | $0.03 | $0.03 | $0.028 | 1,200 | 03-26-2024 |
$0.0291 | $0.02816 | $0.0291 | $0.0291 | $0.0275 | 73,000 | 03-20-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 12,900 | 03-15-2024 |
$0.026 | $0.029 | $0.026 | $0.029 | $0.025 | 75,000 | 03-14-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 15,000 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
OMID HLDGS INC Company Name:
OMID Stock Symbol:
OTCMKTS Market:
(NewsDirect) McapMediaWire -- Today, OMID Holdings, Inc. (OTC: OMID ) posted its Unaudited Annual Report for the Year Ended December 31 st , 2022. The company is pleased to announce that its production facility in Alpha, NJ is now GMP-certified for the production of tinctures ...
Phillipsburg, NJ , May 13, 2022 (GLOBE NEWSWIRE) -- Today, OMID Holdings, Inc. (OTC Pink: OMID) posted its Unaudited Financial & Disclosure Statements for the Three Months Ended March 31, 2022. During the period, OMID realized record first-quarter revenue; some notable financial hi...
Phillipsburg, NJ, March 10, 2022 (GLOBE NEWSWIRE) -- Today, OMID Holdings, Inc. (OTC Pink: OMID) posted its Unaudited Financial & Disclosure Statements for the Year Ended December 31, 2021. “As detailed in financial reports, our success has become routine despite the many cha...