home / stock / oml:cc / oml:cc quote
Last: | $0.76 |
---|---|
Change Percent: | 0.0% |
Open: | $0.76 |
Close: | $0.76 |
High: | $0.76 |
Low: | $0.75 |
Volume: | 4,500 |
Last Trade Date Time: | 05/05/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 4,500 | 05-05-2022 |
$0.79 | $0.76 | $0.79 | $0.88 | $0.75 | 23,300 | 05-03-2022 |
$0.85 | $0.9 | $0.85 | $0.9 | $0.85 | 4,560 | 05-02-2022 |
$0.9 | $0.76 | $0.9 | $0.9 | $0.76 | 7,467 | 04-28-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 3,500 | 04-26-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 9,800 | 04-25-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 3,003 | 04-18-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,200 | 04-15-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,200 | 04-14-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11,850 | 04-12-2022 |
$0.87 | $0.85 | $0.87 | $0.87 | $0.85 | 56,600 | 04-08-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,700 | 04-07-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,500 | 04-06-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,510 | 04-04-2022 |
$0.85 | $0.79 | $0.85 | $0.85 | $0.79 | 7,000 | 03-31-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.7 | 60,572 | 03-25-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 | 03-24-2022 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.7 | 16,000 | 03-23-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 7,502 | 03-22-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 14,758 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Omni-Lite Industries Canada Inc. Company Name:
OML:CC Stock Symbol:
TSXVC Market:
First Quarter 2024 Record-Breaking Revenue of US$4.3 million, a 57% Increase Over the Year Ago Period First Quarter 2024 Record Breaking EBITDA ( 1) of US$884,000, More than 3x Prior Year’s Best Quarterly Performance Backlog and Bookings Remain Strong; B...
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...