home / stock / ommh / ommh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 169,071 |
Last Trade Date Time: | 08/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 169,071 | 08-21-2023 |
$6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | $6.7e-05 | 300 | 05-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 929 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 929 | 12-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,000 | 08-26-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,000 | 08-18-2021 |
$0.0099 | $0.0094 | $0.0099 | $0.0099 | $0.0094 | 12,401 | 08-12-2021 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 20,000 | 07-08-2021 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 14,964 | 06-25-2021 |
$0.0081 | $0.0061 | $0.0081 | $0.0081 | $0.0061 | 20,000 | 06-24-2021 |
$0.0099 | $0.01 | $0.0099 | $0.01 | $0.0081 | 86,819 | 06-23-2021 |
$0.0126 | $0.0108 | $0.0126 | $0.0126 | $0.0079 | 49,750 | 06-17-2021 |
$0.0108 | $0.01365 | $0.0108 | $0.0137 | $0.0108 | 6,000 | 06-11-2021 |
$0.0107 | $0.0164 | $0.0107 | $0.0164 | $0.0107 | 70,100 | 06-04-2021 |
$0.0134 | $0.0165 | $0.0134 | $0.0165 | $0.0106 | 105,881 | 06-03-2021 |
$0.0153 | $0.0153 | $0.0153 | $0.02 | $0.0153 | 59,634 | 05-24-2021 |
$0.0149 | $0.0126 | $0.0149 | $0.0149 | $0.0126 | 156,081 | 05-20-2021 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 10,000 | 05-17-2021 |
$0.0144 | $0.012 | $0.0144 | $0.0144 | $0.0112 | 82,750 | 05-12-2021 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 5,500 | 05-10-2021 |