Last: | $10.14 |
---|---|
Change Percent: | 0.0% |
Open: | $10.13 |
Close: | $10.14 |
High: | $10.15 |
Low: | $10.13 |
Volume: | 2,521,147 |
Last Trade Date Time: | 03/31/2020 04:48:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.14 | $10.13 | $10.14 | $10.15 | $10.13 | 2,521,147 | 03-31-2020 |
$10.14 | $10.14 | $10.14 | $10.145 | $10.13 | 637,124 | 03-30-2020 |
$10.14 | $10.13 | $10.14 | $10.14 | $10.13 | 654,938 | 03-27-2020 |
$10.13 | $10.11 | $10.13 | $10.14 | $10.11 | 2,457,212 | 03-26-2020 |
$9.83 | $9.6 | $9.83 | $9.86 | $9.55 | 1,137,773 | 03-25-2020 |
$9.6 | $9.32 | $9.6 | $9.66 | $9.27 | 1,453,309 | 03-24-2020 |
$9.06 | $9 | $9.06 | $9.13 | $8.93 | 806,713 | 03-23-2020 |
$8.93 | $9.05 | $8.93 | $9.19 | $8.91 | 738,969 | 03-20-2020 |
$9.01 | $8.3 | $9.01 | $9.265 | $8.3 | 609,649 | 03-19-2020 |
$ | $10.13 | $10.14 | $10.14 | $10.12 | 455,608 | 02-12-2020 |
$ | $10.14 | $10.13 | $10.15 | $10.13 | 201,430 | 02-11-2020 |
$ | $10.12 | $10.14 | $10.14 | $10.12 | 152,079 | 02-10-2020 |
$ | $10.12 | $10.12 | $10.13 | $10.11 | 259,315 | 02-07-2020 |
$ | $10.13 | $10.11 | $10.13 | $10.11 | 176,133 | 02-06-2020 |
$ | $10.13 | $10.12 | $10.13 | $10.12 | 261,220 | 02-05-2020 |
$ | $10.13 | $10.13 | $10.13 | $10.12 | 95,342 | 02-04-2020 |
$ | $10.12 | $10.13 | $10.13 | $10.11 | 162,746 | 02-03-2020 |
$ | $10.10 | $10.11 | $10.12 | $10.10 | 166,602 | 01-31-2020 |
$ | $10.10 | $10.11 | $10.12 | $10.10 | 183,183 | 01-30-2020 |
$ | $10.11 | $10.11 | $10.12 | $10.10 | 116,192 | 01-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
MARKETSTAR ACQUIRES BULGARIAN AGENCY OUT2BOUND PR Newswire SOFIA, Bulgaria , Oct. 19, 2022 /PRNewswire/ -- MarketStar, the pioneer of B2B sales and revenue acceleration, has acquired Out2Bound, a Bulgarian sales development agency that accelerates gr...
BEACHWOOD, Ohio , Jan. 15, 2020 /PRNewswire/ -- OMNOVA Solutions Inc. (NYSE: OMN) announced today that its proposed acquisition by Synthomer plc has been approved by the European Commission, subject to Synthomer's divestiture of its small Germany -based vinyl pyridine latex business...
BEACHWOOD, Ohio , Oct. 10, 2019 /PRNewswire/ -- OMNOVA Solutions Inc. (NYSE: OMN) announced that during a special shareholder meeting today, OMNOVA shareholders approved the merger agreement under which Synthomer plc will acquire all outstanding OMNOVA common shares. Upon completion of th...