home / stock / omnt / omnt quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.41 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.41 | $N/A | $N/A | 0 | 05-02-2019 |
$ | $N/A | $0.41 | $N/A | $N/A | 0 | 05-01-2019 |
$ | $0.42 | $0.41 | $0.42 | $0.3103 | 8,015 | 04-30-2019 |
$ | $0.42 | $0.42 | $0.42 | $0.42 | 2,444 | 04-29-2019 |
$ | $0.3689 | $0.42 | $0.42 | $0.31 | 8,687 | 04-26-2019 |
$ | $N/A | $0.41741 | $N/A | $N/A | 0 | 04-25-2019 |
$ | $0.41741 | $0.41741 | $0.41741 | $0.41741 | 3,300 | 04-24-2019 |
$ | $0.43 | $0.42 | $0.43 | $0.39005 | 3,416 | 04-23-2019 |
$ | $N/A | $0.51 | $N/A | $N/A | 0 | 04-22-2019 |
$ | $N/A | $0.51 | $N/A | $N/A | 2 | 04-19-2019 |
$ | $N/A | $0.51 | $N/A | $N/A | 2 | 04-18-2019 |
$ | $0.51 | $0.51 | $0.51 | $0.51 | 2,777 | 04-17-2019 |
$ | $0.50 | $0.50 | $0.50 | $0.50 | 100 | 04-16-2019 |
$ | $0.51 | $0.3202 | $0.51 | $0.3202 | 1,206 | 04-15-2019 |
$ | $0.32 | $0.515 | $0.515 | $0.32 | 475 | 04-12-2019 |
$ | $0.34 | $0.40 | $0.40 | $0.34 | 20,200 | 04-11-2019 |
$ | $N/A | $0.3899 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $0.3899 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $0.3899 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $N/A | $0.3899 | $N/A | $N/A | 1,326 | 04-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, FL / ACCESSWIRE / April 30, 2019 / Ominto, Inc. (OTC PINK: OMNT), a growth company with global operations in the e-commerce industry, announced today that it has submitted an offer of settlement to the Securities and Exchange Commission proposing to agree to a Commission order ...