home / stock / omom / omom quote
Last: | $ |
---|---|
Change Percent: | 18.95% |
Open: | $28.0547 |
Close: | $28.18 |
High: | $28.32 |
Low: | $28.18 |
Volume: | 804 |
Last Trade Date Time: | 02/12/2020 04:41:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.0547 | $28.18 | $28.32 | $28.18 | 804 | 02-12-2020 |
$ | $32.7151 | $32.7151 | $32.7151 | $32.7151 | 0 | 02-11-2020 |
$ | $32.6457 | $32.6457 | $32.6457 | $32.6457 | 0 | 02-10-2020 |
$ | $32.4099 | $32.4099 | $32.4099 | $32.4099 | 0 | 02-07-2020 |
$ | $32.415 | $32.5463 | $32.58 | $32.47 | 201 | 02-06-2020 |
$ | $32.2101 | $32.415 | $32.415 | $32.26 | 652 | 02-05-2020 |
$ | $32.2101 | $32.2101 | $32.2101 | $32.2101 | 0 | 02-04-2020 |
$ | $31.3526 | $31.70 | $31.70 | $31.6401 | 450 | 02-03-2020 |
$ | $31.3526 | $31.3526 | $31.3526 | $31.3526 | 2 | 01-31-2020 |
$ | $31.971 | $31.971 | $31.971 | $31.971 | 22 | 01-30-2020 |
$ | $31.9296 | $31.9296 | $31.9296 | $31.9296 | 0 | 01-29-2020 |
$ | $31.8948 | $31.8948 | $31.8948 | $31.8948 | 25 | 01-28-2020 |
$ | $31.4652 | $31.4652 | $31.4652 | $31.4652 | 1 | 01-27-2020 |
$ | $32.2051 | $31.9699 | $32.18 | $31.9699 | 1,045 | 01-24-2020 |
$ | $32.2051 | $32.2051 | $32.2051 | $32.2051 | 116 | 01-23-2020 |
$ | $32.2102 | $32.2102 | $32.2102 | $32.2102 | 25 | 01-22-2020 |
$ | $32.1788 | $32.16 | $32.16 | $32.061 | 182 | 01-21-2020 |
$ | $32.1788 | $32.1788 | $32.1788 | $32.1788 | 3 | 01-20-2020 |
$ | $32.1788 | $32.1788 | $32.1788 | $32.1788 | 3 | 01-17-2020 |
$ | $32.025 | $32.025 | $32.025 | $32.025 | 1 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Russell 1000 Momentum Factor ETF Invesco Exchange-Traded Fund Trust II Company Name:
OMOM Stock Symbol:
NASDAQ Market:
ATLANTA , May 28, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) announced today the reorganization of the OppenheimerFunds ETFs into Invesco ETFs. The funds were reorganized as part of the successful completion of Invesco's acquisition of MassMutual asset management affiliate Oppenh...