home / stock / omps / omps quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 500 |
Last Trade Date Time: | 03/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 03-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 360 | 03-23-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 | 03-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 02-16-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 60 | 10-17-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 08-10-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 09-07-2021 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 40,000 | 08-19-2021 |
$0.0501 | $0.07505 | $0.0501 | $0.0751 | $0.0501 | 20,000 | 08-17-2021 |
$0.06 | $0.12 | $0.06 | $0.12 | $0.06 | 8,260 | 08-10-2021 |
$0.1 | $0.115 | $0.1 | $0.115 | $0.1 | 19,500 | 08-05-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 6,000 | 08-04-2021 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 666 | 08-03-2021 |
$0.1525 | $0.115 | $0.1525 | $0.1525 | $0.115 | 1,000 | 07-30-2021 |
$0.11 | $0.15 | $0.11 | $0.155 | $0.11 | 13,500 | 07-29-2021 |
$0.15 | $0.2 | $0.15 | $0.2 | $0.15 | 610 | 07-28-2021 |
$0.2 | $0.155 | $0.2 | $0.2 | $0.155 | 700 | 07-27-2021 |
$0.15 | $0.185 | $0.15 | $0.185 | $0.15 | 12,000 | 07-26-2021 |
$0.335 | $0.16 | $0.335 | $0.335 | $0.16 | 5,000 | 07-23-2021 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Boca Raton, FL, Sept. 26, 2020 (GLOBE NEWSWIRE) -- ZDD acquired OMPS through reverse merger and acquisition. The assets of Henan Anjia e-commerce Co., Ltd. (Stock Code: zdd) will be loaded into the listed company in the form of reverse merger and acquisition. The company will issue 1 bi...