home / stock / omqs / omqs quote
Last: | $12.48 |
---|---|
Change Percent: | 13.97% |
Open: | $15.43 |
Close: | $12.48 |
High: | $16 |
Low: | $11.01 |
Volume: | 3,977,336 |
Last Trade Date Time: | 09/02/2021 04:40:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.48 | $15.43 | $12.48 | $16 | $11.01 | 3,977,336 | 09-02-2021 |
$10.95 | $9.9 | $10.95 | $11.5 | $9.6 | 190,577 | 09-01-2021 |
$9.9 | $9.7 | $9.9 | $10.3 | $9.4 | 108,380 | 08-31-2021 |
$9.3 | $9.05 | $9.3 | $9.99 | $8.41 | 29,480 | 08-30-2021 |
$8.6 | $9.05 | $8.6 | $9.05 | $8.6 | 6,866 | 08-27-2021 |
$9.05 | $9 | $9.05 | $9.75 | $9 | 13,893 | 08-26-2021 |
$8.91 | $8.4 | $8.91 | $8.91 | $8.4 | 2,887 | 08-25-2021 |
$8.5 | $8 | $8.5 | $8.5 | $8 | 3,569 | 08-24-2021 |
$8.39 | $8.325 | $8.39 | $8.4 | $8 | 4,156 | 08-23-2021 |
$8.45 | $8 | $8.45 | $8.475 | $8 | 1,700 | 08-20-2021 |
$8.1 | $7.9 | $8.1 | $8.55 | $7.1 | 5,159 | 08-19-2021 |
$8.25 | $8.55 | $8.25 | $8.55 | $8.25 | 1,873 | 08-18-2021 |
$8.75 | $8.9 | $8.75 | $9 | $8.49 | 1,516 | 08-17-2021 |
$9 | $9.25 | $9 | $9.25 | $9 | 2,717 | 08-16-2021 |
$8.8 | $8.99 | $8.8 | $8.99 | $8.8 | 455 | 08-13-2021 |
$8.6 | $8.34 | $8.6 | $8.6 | $8.03 | 1,479 | 08-12-2021 |
$8.4 | $8.02 | $8.4 | $8.4 | $8 | 2,252 | 08-11-2021 |
$8.49 | $8.29 | $8.49 | $8.49 | $8.29 | 12,226 | 08-10-2021 |
$8.45 | $8.2 | $8.45 | $8.48 | $8.2 | 1,210 | 08-09-2021 |
$8.48 | $8.25 | $8.48 | $8.48 | $8 | 1,823 | 08-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
OMNIQ Corp. Company Name:
OMQS Stock Symbol:
OTCMKTS Market:
Advanced Technology Integration: OMNIQ will implement a significant upgrade to the AI-based vehicle recognition and related analytics solutions at Dallas Fort Worth International Airport (DFW), reinforcing DFW's commitment to a world-class traveler experience. Decade of Success: This up...
OMNIQ continuous selection by one of the most demanding defense authorities thanks to its superior “battle proven” performance. Winning features included patented make and color recognition combined with outstanding accurate License Plate Recognition (VRS including LPR)...
Innovative Launch: OMNIQ Corp announces the introduction of seeQ, a new site & device management software application designed to enhance the capabilities of our customers using OMNIQ’s AI Machine Vision solution. Wide Deployment: The software was tested and is operational across 5...