home / stock / omrnf / omrnf quote
Last: | $33.74 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.74 |
High: | $0 |
Low: | $0 |
Volume: | 9,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.74 | $0 | $33.74 | $0 | $0 | 9,500 | 07-23-2024 |
$33.74 | $0 | $33.74 | $0 | $0 | 1,600 | 07-19-2024 |
$33.74 | $0 | $33.74 | $0 | $0 | 100 | 07-17-2024 |
$33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 200 | 07-16-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 5 | 07-12-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 39 | 07-11-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 100 | 06-26-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 150,400 | 06-25-2024 |
$31.95 | $0 | $31.95 | $0 | $0 | 1,410 | 06-20-2024 |
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 305 | 06-19-2024 |
$31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 305 | 06-18-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 1,900 | 06-17-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 1 | 06-10-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 2,900 | 06-07-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 1 | 06-06-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 80 | 06-05-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 1,801 | 05-31-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 1 | 05-30-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 1 | 05-21-2024 |
$35.5487 | $0 | $35.5487 | $0 | $0 | 1,200 | 05-17-2024 |