home / stock / omsh / omsh quote
Last: | $0.002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.002 |
Volume: | 10,000 |
Last Trade Date Time: | 09/09/2020 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 09-09-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 5,000 | 09-02-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 79,037 | 09-01-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 200 | 08-31-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 15,001 | 08-27-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 100 | 08-26-2020 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 25,000 | 08-25-2020 |
$0.0022 | $0.002 | $0.0022 | $0.004 | $0.0005 | 195,947 | 08-24-2020 |
$0.0005 | $0.0023 | $0.0005 | $0.0023 | $0.0005 | 31,268 | 08-19-2020 |
$0.0022 | $0.0019 | $0.0022 | $0.003 | $0.0018 | 261,067 | 08-18-2020 |
$0.0002 | $0.0005 | $0.0002 | $0.0005 | $0.0002 | 1,077,374 | 08-17-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 101,103 | 08-12-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 27,050 | 08-11-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 27,000 | 08-03-2020 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 07-31-2020 |
$0.0002 | $0.002 | $0.0002 | $0.002 | $0.0002 | 215,702 | 07-28-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 260,939 | 07-16-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 2,500 | 07-06-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 07-01-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,626 | 06-26-2020 |