home / stock / omtk / omtk quote
Last: | $0.01705 |
---|---|
Change Percent: | -12.17% |
Open: | $0.01705 |
Close: | $0.01705 |
High: | $0.01705 |
Low: | $0.01705 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01705 | $0.01705 | $0.01705 | $0.01705 | $0.01705 | 1,000 | 04-18-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 7,100 | 04-17-2024 |
$0.0152 | $0.01668 | $0.0152 | $0.01668 | $0.0152 | 7,500 | 04-09-2024 |
$0.015755 | $0.015755 | $0.015755 | $0.015755 | $0.015755 | 2,500 | 04-08-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 200 | 04-03-2024 |
$0.0152 | $0.01779 | $0.0152 | $0.01779 | $0.0152 | 35,865 | 04-02-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 19,600 | 04-01-2024 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 7,000 | 03-27-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 160 | 03-22-2024 |
$0.0189 | $0.0175 | $0.0189 | $0.0189 | $0.0175 | 450 | 03-14-2024 |
$0.0152 | $0.016 | $0.0152 | $0.02 | $0.0152 | 75,000 | 03-07-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 1,000 | 03-04-2024 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 7,500 | 02-29-2024 |
$0.0189 | $0.0153 | $0.0189 | $0.0189 | $0.0153 | 650 | 02-28-2024 |
$0.01714 | $0.01714 | $0.01714 | $0.01714 | $0.01714 | 1,250 | 02-27-2024 |
$0.01599 | $0.0176 | $0.01599 | $0.0199 | $0.01599 | 1,470 | 02-26-2024 |
$0.0153 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 100 | 02-23-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 500 | 02-21-2024 |
$0.0186 | $0.0153 | $0.0186 | $0.0186 | $0.0153 | 2,200 | 02-20-2024 |
$0.0208 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 2,000 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Omnitek Engineering Corp Company Name:
OMTK Stock Symbol:
OTCMKTS Market:
— Strong Demand Anticipated for Global Truck and Bus Applications — Omnitek Engineering Corp. (OTCQB: OMTK) today announced the company has received EURO VI Phase-E certification for its OT13 heavy-duty natural gas engine. The 13-liter natural gas e...
VISTA, Calif., Sept. 12, 2019 (GLOBE NEWSWIRE) -- Omnitek Engineering Corp. (OTCQB: OMTK) today announced it has entered into a Securities Purchase Agreement with G.ON Global Investments SRL, with an investment of $640,000 at a price of $0.179 per share and an option to invest an ad...
-- Anticipates Strong Demand for Diesel-to-Natural Gas Engine Conversions -- VISTA, Calif., July 17, 2019 (GLOBE NEWSWIRE) -- Omnitek Engineering Corp. (OTCQB: OMTK) today announced its exclusive distributor in Turkey is ramping up marketing and sales initiatives based on the co...