home / stock / omve / omve quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 01-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 08-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 170 | 07-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,143,309 | 03-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 202 | 02-06-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,000 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 13,000 | 01-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,767,981 | 11-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,506,118 | 04-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 47,500 | 04-18-2022 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 515,475 | 09-07-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 165,000 | 09-02-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 248,897 | 09-01-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0003 | 1,640,000 | 08-31-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 310,000 | 08-27-2021 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 661,842 | 08-25-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 517,758 | 08-24-2021 |
$0.0009 | $0.00085 | $0.0009 | $0.0009 | $0.0009 | 5,767 | 08-18-2021 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 28,700 | 08-12-2021 |