home / stock / omvky / omvky quote
Last: | $10.63 |
---|---|
Change Percent: | -0.52% |
Open: | $10.715 |
Close: | $10.63 |
High: | $10.746 |
Low: | $10.63 |
Volume: | 6,068 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.63 | $10.715 | $10.63 | $10.746 | $10.63 | 6,068 | 07-18-2024 |
$10.66 | $10.7575 | $10.66 | $10.78 | $10.66 | 3,973 | 07-17-2024 |
$10.63 | $10.6 | $10.63 | $10.74 | $10.58 | 7,665 | 07-16-2024 |
$10.68 | $10.76 | $10.68 | $10.89 | $10.68 | 4,348 | 07-15-2024 |
$10.7447 | $10.73 | $10.7447 | $10.82 | $10.72 | 7,368 | 07-12-2024 |
$10.61 | $10.6 | $10.61 | $10.72 | $10.6 | 11,125 | 07-11-2024 |
$10.69 | $10.71 | $10.69 | $10.7745 | $10.69 | 7,001 | 07-10-2024 |
$10.71 | $10.8465 | $10.71 | $10.8465 | $10.71 | 2,031 | 07-09-2024 |
$10.93 | $11.15 | $10.93 | $11.15 | $10.91 | 3,059 | 07-08-2024 |
$11.12 | $11.295 | $11.12 | $11.3285 | $11.12 | 3,758 | 07-05-2024 |
$11 | $11.09 | $11 | $11.2 | $11 | 2,705 | 07-04-2024 |
$11 | $11.09 | $11 | $11.2 | $11 | 2,705 | 07-03-2024 |
$11 | $11.128 | $11 | $11.128 | $10.93 | 5,581 | 07-02-2024 |
$10.96 | $10.94 | $10.96 | $11.23 | $10.88 | 6,845 | 07-01-2024 |
$10.83 | $11.13 | $10.83 | $11.13 | $10.82 | 14,627 | 06-28-2024 |
$10.75 | $10.87 | $10.75 | $11.125 | $10.75 | 26,240 | 06-27-2024 |
$10.67 | $10.76 | $10.67 | $10.839 | $10.67 | 4,403 | 06-26-2024 |
$10.73 | $10.69 | $10.73 | $10.8795 | $10.69 | 19,795 | 06-25-2024 |
$10.58 | $10.695 | $10.58 | $10.7175 | $10.5 | 17,153 | 06-24-2024 |
$10.45 | $10.6 | $10.45 | $10.6 | $10.44 | 14,796 | 06-21-2024 |