home / stock / omwdf / omwdf quote
Last: | $0.0001 |
---|---|
Change Percent: | -99.96% |
Open: | $0.24 |
Close: | $0.0001 |
High: | $0.24 |
Low: | $0.0001 |
Volume: | 25,200 |
Last Trade Date Time: | 09/27/2021 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.24 | $0.0001 | $0.24 | $0.0001 | 25,200 | 09-27-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 784 | 09-16-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 10-09-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892 | 06-25-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 01-22-2020 |