home / stock / omznf / omznf quote
Last: | $0.152 |
---|---|
Change Percent: | 5.79% |
Open: | $0.1432 |
Close: | $0.152 |
High: | $0.152 |
Low: | $0.1432 |
Volume: | 20,330 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.152 | $0.1432 | $0.152 | $0.152 | $0.1432 | 20,330 | 07-02-2024 |
$0.153 | $0.153 | $0.153 | $0.153 | $0.153 | 10,000 | 06-28-2024 |
$0.1517 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | 15,000 | 06-25-2024 |
$0.1622 | $0.160858 | $0.1622 | $0.16445 | $0.1569 | 40,000 | 06-24-2024 |
$0.1542 | $0.16005 | $0.1542 | $0.1736 | $0.1542 | 96,000 | 06-21-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 20,000 | 06-17-2024 |
$0.1591 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | 260 | 06-13-2024 |
$0.1657 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | 350 | 06-12-2024 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 70,600 | 06-11-2024 |
$0.1771 | $0.1861 | $0.1771 | $0.1861 | $0.1771 | 14,200 | 06-07-2024 |
$0.17795 | $0 | $0.17795 | $0 | $0 | 75 | 06-05-2024 |
$0.17795 | $0.178939 | $0.17795 | $0.178939 | $0.17795 | 1,050 | 06-04-2024 |
$0.183 | $0.183 | $0.183 | $0.183 | $0.183 | 6,000 | 06-03-2024 |
$0.1835 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | 1,035 | 05-31-2024 |
$0.1864 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | 500 | 05-30-2024 |
$0.1841 | $0.18691 | $0.1841 | $0.18691 | $0.1836 | 8,500 | 05-29-2024 |
$0.1993 | $0.2019 | $0.1993 | $0.2019 | $0.1993 | 12,000 | 05-28-2024 |
$0.1802 | $0.179 | $0.1802 | $0.1802 | $0.179 | 10,000 | 05-27-2024 |
$0.1802 | $0.179 | $0.1802 | $0.1802 | $0.179 | 10,000 | 05-24-2024 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 5,000 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Osisko Metals Incorporated (the “ Company ” or “ Osisko Metals ”) ( TSX-V: OM ; OTCQX: OMZNF ; FRANKFURT: 0B51 ) is pleased to announce the 2024 Mineral Resource Estimate Update (“ 2024 MRE ...
Montreal, Quebec--(Newsfile Corp. - May 30, 2024) - Osisko Metals (TSXV: OM) (OTCQX: OMZNF) is pleased to announce that it will be participating in THE Mining Investment Event of the North, (“THE Event”) taking place June 4-6, 2024 in Quebec City at the Centre des congrès d...
MONTREAL, May 06, 2024 (GLOBE NEWSWIRE) -- Osisko Metals Incorporated (the " Company " or " Osisko Metals ") ( TSX-V: OM ; OTCQX: OMZNF ; FRANKFURT: 0B51 ) is pleased to announce an updated Mineral Resource Estimate (“MRE”) at Copper M...