Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.695 |
|---|---|
| Change Percent: | -8.76% |
| Open: | $126.18 |
| Close: | $131.18 |
| High: | $126.31 |
| Low: | $119.52 |
| Volume: | 4,940,227 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.695 | $126.18 | $131.18 | $126.31 | $119.52 | 4,940,227 | 06-05-2026 |
| $131.18 | $127.3 | $131.575 | $132.24 | $124.92 | 4,830,965 | 06-04-2026 |
| $131.575 | $130 | $128.345 | $134.92 | $126.15 | 4,391,236 | 06-03-2026 |
| $128.345 | $125.19 | $119.645 | $130.48 | $123.33 | 4,282,161 | 06-02-2026 |
| $119.645 | $119.385 | $119.71 | $120.965 | $115.81 | 3,498,584 | 06-01-2026 |
| $119.71 | $124.34 | $124.94 | $124.52 | $119.6 | 3,148,598 | 05-29-2026 |
| $124.94 | $125.61 | $124.06 | $125.88 | $119.24 | 3,468,899 | 05-28-2026 |
| $124.06 | $128.935 | $126.43 | $129 | $120.035 | 7,279,586 | 05-27-2026 |
| $126.43 | $122.8 | $116.2 | $129.13 | $121.06 | 8,539,059 | 05-26-2026 |
| $116.2 | $110.86 | $116.61 | $117.89 | $110.83 | 8,495,759 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.