Last: | $62.93 |
---|---|
Change Percent: | 2.26% |
Open: | $63.01 |
Close: | $62.93 |
High: | $63.77 |
Low: | $61.51 |
Volume: | 8,248,159 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.93 | $63.01 | $62.93 | $63.77 | $61.51 | 8,248,159 | 04-18-2024 |
$64.47 | $65.28 | $64.47 | $65.87 | $64.11 | 6,826,364 | 04-17-2024 |
$64.72 | $65.4 | $64.72 | $65.5 | $64.06 | 5,214,678 | 04-16-2024 |
$65.64 | $67.85 | $65.64 | $67.95 | $64.88 | 7,077,440 | 04-15-2024 |
$66.64 | $69.19 | $66.64 | $69.38 | $66.565 | 7,453,643 | 04-12-2024 |
$70.6 | $69.64 | $70.6 | $70.77 | $69.06 | 5,206,664 | 04-11-2024 |
$69.23 | $69.23 | $69.23 | $70.02 | $68.39 | 4,859,446 | 04-10-2024 |
$70.94 | $69.83 | $70.94 | $71.98 | $69.64 | 6,344,848 | 04-09-2024 |
$68.75 | $69.31 | $68.75 | $70.36 | $68.58 | 3,915,062 | 04-08-2024 |
$69.32 | $69.1 | $69.32 | $69.6699 | $68.112 | 7,565,480 | 04-05-2024 |
$69.1 | $71.39 | $69.1 | $72.54 | $68.8006 | 7,280,107 | 04-04-2024 |
$70.73 | $70.29 | $70.73 | $71.51 | $69.8701 | 5,308,713 | 04-03-2024 |
$70.48 | $71.8 | $70.48 | $72 | $70.31 | 7,107,288 | 04-02-2024 |
$73.85 | $73.89 | $73.85 | $74.89 | $73.135 | 4,601,409 | 04-01-2024 |
$73.55 | $75.43 | $73.55 | $76.08 | $73.38 | 7,408,866 | 03-29-2024 |
$73.55 | $75.43 | $73.55 | $76.08 | $73.38 | 7,408,866 | 03-28-2024 |
$75.61 | $73.92 | $75.61 | $75.77 | $73 | 6,723,557 | 03-27-2024 |
$72.89 | $74 | $72.89 | $74.16 | $72.67 | 5,876,643 | 03-26-2024 |
$73.54 | $72.2 | $73.54 | $74.5499 | $72.12 | 5,462,657 | 03-25-2024 |
$74.68 | $75 | $74.68 | $75.74 | $73.865 | 3,345,768 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ON Semiconductor Corporation Company Name:
ON Stock Symbol:
NASDAQ Market:
ON Semiconductor Corporation Website:
2024-04-16 07:00:02 ET Toshiya Hari from Goldman Sachs issued a price target of $81.00 for ON on 2024-04-16 05:13:00. The adjusted price target was set to $81.00. At the time of the announcement, ON was trading at $65.64. The overall price target consensus is at $86.69 w...
Following KeyBanc Capital Markets‘ quarterly supply-chain findings, the firm’s semiconductor analyst John Vinh revisited his estimates ...
ON Semiconductor Corporation (Nasdaq: ON) (“onsemi”) disclosed today that it has received notice of an unsolicited mini-tender offer by TRC Capital Investment Corporation, an Ontario corporation (“TRC Capital Investment”). onsemi is not affiliated or associated in any ...